Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9112	0.9216	0.7930	0.8100	43,455	-0.22(-21.36%)
Jun 27, 2014	1.030	1.030	1.030	1.030	100	-0.06(-5.50%)
Jun 26, 2014	1.080	1.090	1.068	1.090	26,600	+0.03(+2.83%)
Jun 25, 2014	1.030	1.060	1.030	1.060	22,244	+0.04(+4.23%)
Jun 24, 2014	1.020	1.020	1.017	1.017	4,000	-0.08(-7.55%)
Jun 23, 2014	1.110	1.110	1.100	1.100	3,200	-0.01(-0.90%)
Jun 20, 2014	1.180	1.200	1.110	1.110	10,600	-0.27(-19.57%)
Jun 13, 2014		1.380	1.380	1.380	40	-0.05(-3.50%)
Jun 12, 2014	1.440	1.440	1.423	1.430	540	-0.19(-11.73%)
Jun 09, 2014		1.620	1.620	1.620	0	-0.03(-1.82%)
Jun 06, 2014	1.650	1.650	1.650	1.650	1,820	+0.18(+12.15%)
May 30, 2014	1.471	1.471	1.471	1.471	0	+0.09(+6.62%)
May 23, 2014		1.380	1.380	1.380	0	-0.02(-1.43%)
May 21, 2014	1.400	1.400	1.400	1.400	0	+0.03(+2.19%)
May 16, 2014	1.370	1.370	1.370	1.370	0	-0.13(-8.67%)
May 14, 2014		1.500	1.500	1.500	0	-0.22(-12.79%)
May 12, 2014		1.720	1.720	1.720	0	-0.08(-4.44%)
May 06, 2014		1.800	1.800	1.800	0	+0.02(+1.12%)
Apr 29, 2014	1.780	1.780	1.780	1.780	0	+0.03(+1.71%)
Apr 28, 2014	1.850	1.850	1.750	1.750	8,700	-0.16(-8.38%)
Apr 24, 2014		1.910	1.910	1.910	0	+0.13(+7.09%)
Apr 17, 2014		1.784	1.784	1.784	87	+0.18(+11.47%)
Apr 15, 2014		1.600	1.600	1.600	0	-0.04(-2.44%)
Apr 14, 2014	1.570	1.650	1.550	1.640	11,080	-0.14(-7.87%)
Apr 11, 2014	1.800	1.800	1.780	1.780	0	-0.13(-6.81%)
Apr 08, 2014		1.910	1.910	1.910	0	-0.04(-2.05%)
Apr 04, 2014		1.950	1.950	1.950	0	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.