Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 467 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 834 | +0.00(+0.00%) |
Jun 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-11.11%) |
Jun 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.12(-57.14%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.12(+133.33%) | |
May 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162 | +0.00(+0.00%) |
May 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 13, 2009 | 0.0900 | 0.1700 | 0.0900 | 0.0900 | 3,000 | -0.16(-64.00%) |
May 12, 2009 | 0.0900 | 0.2500 | 0.0900 | 0.2500 | 1,600 | +0.16(+177.78%) |
May 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 334 | +0.00(+0.00%) |
May 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 334 | -0.16(-64.00%) |
May 07, 2009 | 0.0900 | 0.2500 | 0.0900 | 0.2500 | 300 | +0.16(+177.78%) |
May 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.00(-1.10%) |
May 04, 2009 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+1.11%) | |
Apr 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | 2,134 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,334 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |