Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 105.23 | 106.03 | 104.54 | 104.54 | 2,520 | -0.34(-0.33%) |
May 21, 2024 | 104.88 | 104.89 | 104.88 | 104.89 | 5,044 | +1.85(+1.79%) |
May 20, 2024 | 102.75 | 103.98 | 102.75 | 103.04 | 9,372 | -0.19(-0.18%) |
May 17, 2024 | 103.31 | 103.31 | 103.19 | 103.23 | 4,750 | +0.69(+0.67%) |
May 16, 2024 | 102.48 | 102.63 | 102.45 | 102.55 | 2,304 | -0.27(-0.26%) |
May 15, 2024 | 102.59 | 102.82 | 102.59 | 102.82 | 1,251 | -0.03(-0.03%) |
May 14, 2024 | 102.48 | 102.85 | 102.48 | 102.85 | 3,378 | -0.08(-0.07%) |
May 13, 2024 | 103.55 | 103.55 | 102.92 | 102.92 | 2,962 | +0.33(+0.32%) |
May 10, 2024 | 101.63 | 102.60 | 100.55 | 102.60 | 2,330 | +0.69(+0.67%) |
May 09, 2024 | 101.77 | 101.91 | 101.13 | 101.91 | 1,917 | +0.68(+0.67%) |
May 08, 2024 | 101.22 | 101.23 | 100.05 | 101.23 | 1,708 | -1.24(-1.21%) |
May 07, 2024 | 101.68 | 102.47 | 101.68 | 102.47 | 4,317 | -0.56(-0.54%) |
May 06, 2024 | 103.57 | 104.00 | 102.76 | 103.03 | 4,224 | +1.28(+1.26%) |
May 03, 2024 | 102.00 | 103.75 | 101.75 | 101.75 | 1,536 | -1.38(-1.34%) |
May 02, 2024 | 101.74 | 103.25 | 101.74 | 103.13 | 4,129 | +0.47(+0.46%) |
May 01, 2024 | 102.11 | 102.66 | 102.11 | 102.66 | 1,414 | +0.57(+0.56%) |
Apr 30, 2024 | 102.56 | 105.00 | 102.09 | 102.09 | 4,764 | -1.41(-1.36%) |
Apr 29, 2024 | 103.22 | 103.50 | 103.19 | 103.50 | 3,567 | +0.54(+0.52%) |
Apr 26, 2024 | 102.56 | 102.96 | 102.16 | 102.96 | 1,852 | +0.80(+0.78%) |
Apr 25, 2024 | 101.34 | 102.17 | 100.51 | 102.16 | 4,853 | -0.55(-0.54%) |
Apr 24, 2024 | 102.71 | 102.71 | 101.26 | 102.71 | 2,109 | +0.66(+0.65%) |
Apr 23, 2024 | 102.35 | 102.35 | 102.03 | 102.05 | 4,862 | +1.40(+1.39%) |
Apr 22, 2024 | 100.53 | 100.76 | 100.33 | 100.65 | 7,249 | +0.75(+0.75%) |
Apr 19, 2024 | 100.06 | 100.28 | 99.83 | 99.90 | 3,918 | +0.38(+0.38%) |
Apr 18, 2024 | 99.73 | 100.00 | 99.52 | 99.52 | 5,857 | +0.63(+0.64%) |
Apr 17, 2024 | 98.98 | 99.09 | 98.78 | 98.89 | 6,362 | +0.49(+0.50%) |
Apr 16, 2024 | 98.07 | 98.40 | 98.07 | 98.40 | 10,335 | -0.48(-0.49%) |
Apr 15, 2024 | 99.44 | 99.50 | 98.88 | 98.88 | 3,978 | -0.80(-0.80%) |
Apr 12, 2024 | 100.20 | 100.20 | 98.25 | 99.68 | 4,152 | -2.15(-2.11%) |
Apr 11, 2024 | 100.95 | 101.90 | 100.95 | 101.83 | 4,878 | -0.02(-0.02%) |
Apr 10, 2024 | 102.20 | 102.20 | 100.01 | 101.85 | 3,884 | -1.22(-1.19%) |
Apr 09, 2024 | 100.16 | 104.99 | 100.16 | 103.07 | 4,443 | +0.41(+0.40%) |
Apr 08, 2024 | 102.68 | 102.68 | 100.14 | 102.66 | 5,396 | -0.23(-0.22%) |
Apr 05, 2024 | 102.57 | 102.89 | 101.51 | 102.89 | 5,549 | +0.55(+0.54%) |
Apr 04, 2024 | 102.99 | 103.08 | 102.07 | 102.34 | 2,363 | +0.35(+0.34%) |
Apr 03, 2024 | 102.59 | 102.59 | 101.95 | 101.99 | 2,512 | +0.45(+0.44%) |
Apr 02, 2024 | 100.49 | 101.54 | 99.02 | 101.54 | 27,269 | -0.08(-0.08%) |