Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.19	53.19	53.13	53.13	404	+1.93(+3.77%)
Jun 26, 2013	51.31	51.71	51.13	51.20	2,249	+1.45(+2.91%)
Jun 25, 2013	49.75	49.75	49.75	49.75	241	-0.69(-1.37%)
Jun 24, 2013	50.42	50.44	50.42	50.44	368	-2.42(-4.58%)
Jun 21, 2013	51.88	52.86	51.88	52.86	422	+1.31(+2.54%)
Jun 20, 2013	51.55	51.55	51.55	51.55	112	-3.11(-5.69%)
Jun 19, 2013	54.66	54.66	54.66	54.66	348	-0.06(-0.11%)
Jun 18, 2013	54.89	55.24	54.66	54.72	2,244	-1.69(-3.00%)
Jun 17, 2013	56.88	56.88	56.41	56.41	1,334	-0.21(-0.37%)
Jun 14, 2013	56.06	56.62	55.88	56.62	533	+0.86(+1.54%)
Jun 13, 2013	56.51	56.90	55.76	55.76	2,295	-0.01(-0.02%)
Jun 12, 2013	55.77	55.77	55.77	55.77	444	-3.41(-5.76%)
Jun 10, 2013	59.18	59.18	59.18	59.18	0	-0.53(-0.89%)
Jun 07, 2013	59.35	59.71	59.35	59.71	832	+0.21(+0.35%)
Jun 06, 2013	59.14	59.50	59.14	59.50	1,002	-0.74(-1.23%)
Jun 03, 2013		60.24	60.24	60.24	0	-1.19(-1.94%)
May 28, 2013		61.43	61.43	61.43	0	+0.07(+0.11%)
May 22, 2013	61.36	61.36	61.36	61.36	0	-0.92(-1.48%)
May 21, 2013	62.28	62.28	62.28	62.28	423	-0.87(-1.38%)
May 20, 2013	63.36	63.40	63.15	63.15	900	+0.50(+0.80%)
May 17, 2013	62.27	62.65	62.27	62.65	297	+0.68(+1.10%)
May 16, 2013	62.14	62.20	61.96	61.97	1,976	-0.83(-1.32%)
May 15, 2013	63.13	63.13	62.80	62.80	211	-1.47(-2.29%)
May 13, 2013	64.27	64.27	64.27	64.27	126	-1.09(-1.67%)
May 10, 2013	65.31	65.36	65.31	65.36	233	-1.31(-1.96%)
May 09, 2013	66.67	66.67	66.67	66.67	115	+0.18(+0.27%)
May 08, 2013	66.52	66.52	66.49	66.49	1,135	+1.80(+2.78%)
May 07, 2013	64.71	64.71	64.69	64.69	377	+0.44(+0.68%)
May 06, 2013	64.24	64.25	64.24	64.25	685	-0.11(-0.17%)
May 02, 2013		64.36	64.36	64.36	0	+0.16(+0.25%)
May 01, 2013	64.20	64.20	64.20	64.20	104	+0.58(+0.91%)
Apr 26, 2013		63.62	63.62	63.62	0	-1.40(-2.15%)
Apr 25, 2013	65.13	65.13	65.02	65.02	641	+0.55(+0.85%)
Apr 24, 2013	64.53	64.53	64.47	64.47	242	+0.19(+0.30%)
Apr 23, 2013	64.60	64.60	64.28	64.28	338	-0.07(-0.11%)
Apr 22, 2013	64.37	64.37	64.35	64.35	2,686	+0.45(+0.70%)
Apr 19, 2013	64.15	64.30	63.90	63.90	1,458	+1.87(+3.01%)
Apr 18, 2013	62.36	62.36	62.03	62.03	1,571	+0.60(+0.98%)
Apr 17, 2013	61.43	61.45	61.43	61.43	407	-0.59(-0.95%)
Apr 15, 2013		62.02	62.02	62.02	0	+0.72(+1.17%)
Apr 12, 2013	61.52	61.58	61.30	61.30	797	-0.39(-0.63%)
Apr 11, 2013	61.48	61.73	61.25	61.69	618	+1.38(+2.29%)
Apr 10, 2013	61.04	61.04	60.31	60.31	742	+0.82(+1.38%)
Apr 09, 2013	59.84	59.84	59.49	59.49	362	+0.93(+1.59%)
Apr 08, 2013	58.56	58.56	58.56	58.56	124	+0.23(+0.39%)
Apr 05, 2013	58.37	58.37	58.33	58.33	269	-1.60(-2.67%)
Apr 04, 2013	59.99	59.99	59.93	59.93	402	-0.10(-0.17%)
Apr 03, 2013	60.03	60.03	60.03	60.03	133	-0.06(-0.10%)
Apr 02, 2013	60.40	60.40	60.09	60.09	227	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.