Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		33.72	33.72	33.72	0	-1.87(-5.25%)
Jun 18, 2014		35.59	35.59	35.59	0	-3.27(-8.41%)
Jun 12, 2014		38.86	38.86	38.86	0	+0.91(+2.40%)
May 23, 2014		37.95	37.95	37.95	0	+1.15(+3.13%)
May 15, 2014	36.80	36.80	36.80	36.80	0	-0.75(-2.00%)
May 07, 2014		37.55	37.55	37.55	30	-6.64(-15.03%)
Apr 10, 2014		44.19	44.19	44.19	0	+1.28(+2.98%)
Apr 07, 2014		42.91	42.91	42.91	10	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.