Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 52.31 | 52.31 | 52.31 | 52.31 | 200 | -0.45(-0.85%) |
Jun 26, 2013 | 52.49 | 52.76 | 52.49 | 52.76 | 1,585 | +0.89(+1.72%) |
Jun 24, 2013 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.84(-1.59%) |
Jun 21, 2013 | 52.80 | 52.80 | 52.64 | 52.71 | 671 | +0.61(+1.17%) |
Jun 20, 2013 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | -2.60(-4.75%) |
Jun 19, 2013 | 55.25 | 55.25 | 54.70 | 54.70 | 223 | -1.17(-2.10%) |
Jun 13, 2013 | 55.87 | 55.87 | 55.87 | 0 | +0.21(+0.38%) | |
Jun 10, 2013 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | -0.38(-0.68%) |
Jun 05, 2013 | 56.04 | 56.04 | 56.04 | 0 | -1.45(-2.52%) | |
Jun 04, 2013 | 57.55 | 57.55 | 57.49 | 57.49 | 200 | -0.62(-1.07%) |
May 30, 2013 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | +0.03(+0.05%) |
May 29, 2013 | 58.08 | 58.08 | 58.08 | 58.08 | 215 | +0.08(+0.14%) |
May 24, 2013 | 58.00 | 58.00 | 58.00 | 0 | -1.20(-2.03%) | |
May 22, 2013 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | -0.74(-1.23%) |
May 16, 2013 | 59.94 | 59.94 | 59.94 | 0 | -0.78(-1.28%) | |
May 13, 2013 | 60.72 | 60.72 | 60.72 | 0 | -0.91(-1.48%) | |
May 10, 2013 | 61.48 | 61.63 | 61.48 | 61.63 | 1,307 | +0.64(+1.05%) |
May 09, 2013 | 61.35 | 61.35 | 60.99 | 60.99 | 700 | +0.64(+1.06%) |
May 07, 2013 | 60.35 | 60.35 | 60.35 | 0 | -2.24(-3.58%) | |
Apr 30, 2013 | 62.59 | 62.59 | 62.59 | 0 | -1.26(-1.97%) | |
Apr 29, 2013 | 63.85 | 63.85 | 63.85 | 63.85 | 100 | +2.85(+4.67%) |
Apr 26, 2013 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.33(+2.23%) |
Apr 25, 2013 | 58.82 | 59.67 | 58.82 | 59.67 | 300 | +3.07(+5.42%) |
Apr 23, 2013 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | -0.78(-1.36%) |
Apr 16, 2013 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.97(-1.66%) |
Apr 12, 2013 | 58.35 | 58.35 | 58.35 | 0 | -0.79(-1.34%) | |
Apr 10, 2013 | 59.14 | 59.14 | 59.14 | 0 | +0.58(+0.98%) | |
Apr 09, 2013 | 58.56 | 58.56 | 58.56 | 58.56 | 144 | -1.39(-2.31%) |
Apr 03, 2013 | 59.95 | 59.95 | 59.95 | 0 | -1.05(-1.72%) | |
Apr 02, 2013 | 60.72 | 61.00 | 60.72 | 61.00 | 2,000 | +0.28(+0.46%) |