Date	High	Low	Close	Volume	Change (%)
Jun 27, 2016	25.76	25.76	25.76	0	-2.04(-7.34%)
Jun 09, 2016	27.80	27.80	27.80	0	-0.40(-1.42%)
Jun 07, 2016	28.20	28.20	28.20	0	+1.14(+4.21%)
Jun 02, 2016	27.06	27.06	27.06	0	+1.47(+5.74%)
May 23, 2016	25.59	25.59	25.59	0	-2.16(-7.78%)
May 11, 2016	27.75	27.75	27.75	32	-0.92(-3.21%)
May 06, 2016	28.67	28.67	28.67	21	-1.90(-6.22%)
May 02, 2016	30.57	30.57	30.57	0	-0.90(-2.86%)
Apr 25, 2016	31.47	31.47	31.47	0	-0.47(-1.47%)
Apr 20, 2016	31.94	31.94	31.94	0	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.