Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		44.34	44.34	44.34	0	-2.23(-4.79%)
Jun 12, 2018		46.57	46.57	46.57	0	-1.21(-2.53%)
Jun 04, 2018		47.78	47.78	47.78	0	-0.78(-1.61%)
May 11, 2018		48.56	48.56	48.56	0	+4.91(+11.25%)
May 10, 2018	43.65	43.65	43.65	43.65	566	+0.65(+1.51%)
May 09, 2018	43.00	43.00	43.00	43.00	700	-1.61(-3.61%)
Apr 19, 2018		44.61	44.61	44.61	1	-0.42(-0.93%)
Apr 12, 2018		45.03	45.03	45.03	0	+3.97(+9.67%)
Apr 05, 2018		41.06	41.06	41.06	1	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.