Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.00 | 36.01 | 35.75 | 35.92 | 129,862 | +0.39(+1.10%) |
Jun 29, 2023 | 35.31 | 35.53 | 35.31 | 35.53 | 119,117 | +0.08(+0.23%) |
Jun 28, 2023 | 35.40 | 35.51 | 35.36 | 35.45 | 174,700 | +0.20(+0.57%) |
Jun 27, 2023 | 34.99 | 35.33 | 34.93 | 35.25 | 130,895 | +0.43(+1.23%) |
Jun 26, 2023 | 34.78 | 34.91 | 34.76 | 34.82 | 96,281 | +0.37(+1.07%) |
Jun 23, 2023 | 34.20 | 34.56 | 34.20 | 34.45 | 75,228 | -0.57(-1.63%) |
Jun 22, 2023 | 34.91 | 35.07 | 34.91 | 35.02 | 80,147 | -0.20(-0.57%) |
Jun 21, 2023 | 35.02 | 35.33 | 34.91 | 35.22 | 96,754 | +0.06(+0.17%) |
Jun 20, 2023 | 35.40 | 35.40 | 35.11 | 35.16 | 262,898 | -0.77(-2.14%) |
Jun 16, 2023 | 35.73 | 36.34 | 35.64 | 35.93 | 264,029 | +0.84(+2.39%) |
Jun 15, 2023 | 34.72 | 35.10 | 34.70 | 35.09 | 70,973 | -0.81(-2.27%) |
May 08, 2023 | 36.07 | 36.08 | 35.89 | 35.91 | 66,320 | -0.09(-0.26%) |
May 05, 2023 | 35.80 | 36.07 | 35.78 | 36.00 | 135,594 | +0.26(+0.73%) |
May 04, 2023 | 35.62 | 35.94 | 35.55 | 35.74 | 96,327 | -0.05(-0.14%) |
May 03, 2023 | 35.88 | 36.18 | 35.78 | 35.79 | 137,120 | +0.07(+0.20%) |
May 02, 2023 | 35.62 | 35.72 | 35.38 | 35.72 | 136,355 | -0.06(-0.17%) |
May 01, 2023 | 35.99 | 36.02 | 35.78 | 35.78 | 36,160 | -0.17(-0.47%) |
Apr 28, 2023 | 35.61 | 36.02 | 35.61 | 35.95 | 57,300 | -0.04(-0.11%) |
Apr 27, 2023 | 35.71 | 35.99 | 35.69 | 35.99 | 83,112 | +0.81(+2.30%) |
Apr 26, 2023 | 35.56 | 35.59 | 35.18 | 35.18 | 624,311 | -0.38(-1.08%) |
Apr 25, 2023 | 35.90 | 35.94 | 35.56 | 35.56 | 624,902 | -0.47(-1.29%) |
Apr 24, 2023 | 35.87 | 36.03 | 35.84 | 36.03 | 102,078 | +0.25(+0.70%) |
Apr 21, 2023 | 35.54 | 35.80 | 35.46 | 35.78 | 71,628 | +0.34(+0.95%) |
Apr 20, 2023 | 35.42 | 35.67 | 35.42 | 35.45 | 101,984 | +0.02(+0.07%) |
Apr 19, 2023 | 35.23 | 35.49 | 35.23 | 35.42 | 100,338 | +0.10(+0.28%) |
Apr 18, 2023 | 35.12 | 35.32 | 35.06 | 35.32 | 85,561 | +0.31(+0.89%) |
Apr 17, 2023 | 34.98 | 35.04 | 34.86 | 35.01 | 105,952 | +0.23(+0.66%) |
Apr 14, 2023 | 34.99 | 35.00 | 34.69 | 34.78 | 242,734 | -0.33(-0.94%) |
Apr 13, 2023 | 35.13 | 35.19 | 34.97 | 35.11 | 321,778 | +0.23(+0.66%) |
Apr 12, 2023 | 34.92 | 35.08 | 34.80 | 34.88 | 124,087 | +0.28(+0.81%) |
Apr 11, 2023 | 34.55 | 34.70 | 34.55 | 34.60 | 85,060 | +0.13(+0.38%) |
Apr 10, 2023 | 33.50 | 34.87 | 33.50 | 34.47 | 56,961 | -0.13(-0.38%) |
Apr 06, 2023 | 34.22 | 34.63 | 34.22 | 34.60 | 85,861 | +0.78(+2.31%) |
Apr 05, 2023 | 33.86 | 33.97 | 33.73 | 33.82 | 65,835 | +0.12(+0.36%) |
Apr 04, 2023 | 33.69 | 33.92 | 33.65 | 33.70 | 85,104 | +0.09(+0.27%) |