Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 29, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 28, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 25, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 24, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 23, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 22, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 21, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.01(+0.14%) |
Jun 18, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | +0.00(+0.00%) |
Jun 17, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | -0.01(-0.14%) |
Jun 16, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 1,000 | -0.13(-1.79%) |
Jun 09, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 08, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 07, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 04, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 03, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | -0.14(-1.88%) |
Jun 02, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
Jun 01, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 28, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 27, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 26, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.21(+2.93%) |
May 25, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 24, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 21, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 20, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 19, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 18, 2004 | 7.070 | 7.179 | 7.132 | 7.179 | 1,400 | +0.11(+1.54%) |
May 17, 2004 | 7.060 | 7.070 | 7.070 | 7.070 | 1,400 | +0.01(+0.14%) |
May 14, 2004 | 7.060 | 7.060 | 7.030 | 7.060 | 400 | +0.00(+0.00%) |
May 13, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.185 | 7.060 | 7.030 | 7.060 | 400 | -0.12(-1.74%) |
May 07, 2004 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.00(+0.00%) |
May 06, 2004 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.00(+0.00%) |
May 05, 2004 | 7.280 | 7.185 | 7.185 | 7.185 | 1,370 | -0.10(-1.30%) |
May 04, 2004 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
May 03, 2004 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.16(-2.15%) |
Apr 29, 2004 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 7.970 | 7.440 | 7.410 | 7.440 | 750 | -0.53(-6.65%) |
Apr 26, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |