Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 29, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 28, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 27, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 23, 2006 14.18 14.18 14.18 14.18 700 -0.13(-0.94%)
Jun 22, 2006 14.31 14.31 14.31 14.31 300 +0.41(+2.98%)
Jun 21, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 20, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 19, 2006 13.90 13.90 13.90 13.90 3,100 -1.67(-10.73%)
Jun 16, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 15, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 14, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 13, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 12, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 09, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 08, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 07, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 06, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 05, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 02, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 01, 2006 15.57 15.57 15.57 15.57 900 +0.96(+6.54%)
May 31, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 30, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 26, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 25, 2006 14.61 14.61 14.52 14.61 1,600 -0.02(-0.11%)
May 24, 2006 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
May 23, 2006 14.63 14.63 14.63 14.63 1,000 -0.17(-1.15%)
May 22, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 19, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 18, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 17, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 16, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 15, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 12, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 11, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 10, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 09, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 08, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 05, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 04, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 03, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 02, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 01, 2006 14.80 14.80 14.80 14.80 1,900 +0.08(+0.51%)
Apr 28, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 27, 2006 14.72 14.72 14.72 14.72 100 +0.00(+0.00%)
Apr 26, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 25, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 24, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 21, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 20, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 19, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 18, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 17, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 13, 2006 14.29 14.75 14.72 14.72 750 +0.43(+3.02%)
Apr 12, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 11, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 10, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 07, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 06, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 05, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 04, 2006 14.29 14.30 14.29 14.29 300 +0.47(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.