Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.740 | 5.740 | 5.500 | 5.690 | 337,736 | -0.49(-7.93%) |
Jun 29, 2022 | 6.220 | 6.360 | 6.170 | 6.180 | 167,120 | -0.13(-2.06%) |
Jun 28, 2022 | 6.360 | 6.390 | 6.270 | 6.310 | 406,293 | +0.01(+0.16%) |
Jun 27, 2022 | 6.240 | 6.320 | 6.170 | 6.300 | 460,723 | +0.11(+1.78%) |
Jun 24, 2022 | 6.030 | 6.190 | 5.990 | 6.190 | 290,354 | +0.19(+3.08%) |
Jun 23, 2022 | 6.080 | 6.080 | 5.950 | 6.005 | 247,935 | -0.08(-1.31%) |
Jun 22, 2022 | 6.080 | 6.130 | 6.055 | 6.085 | 304,927 | -0.32(-4.92%) |
Jun 21, 2022 | 6.390 | 6.560 | 6.390 | 6.400 | 329,624 | +0.24(+3.90%) |
Jun 17, 2022 | 6.140 | 6.278 | 6.100 | 6.160 | 155,213 | -0.02(-0.32%) |
Jun 16, 2022 | 6.230 | 6.230 | 6.070 | 6.180 | 309,704 | -0.33(-5.07%) |
Jun 15, 2022 | 6.415 | 6.580 | 6.404 | 6.510 | 150,742 | +0.12(+1.88%) |
Jun 14, 2022 | 6.490 | 6.497 | 6.350 | 6.390 | 184,409 | -0.09(-1.39%) |
Jun 13, 2022 | 6.590 | 6.590 | 6.340 | 6.480 | 123,699 | -0.44(-6.36%) |
Jun 10, 2022 | 7.000 | 7.000 | 6.870 | 6.920 | 105,501 | -0.57(-7.61%) |
Jun 09, 2022 | 7.680 | 7.680 | 7.400 | 7.490 | 58,701 | -0.19(-2.47%) |
Jun 08, 2022 | 7.800 | 7.800 | 7.650 | 7.680 | 103,518 | -0.32(-4.00%) |
Jun 07, 2022 | 7.810 | 8.000 | 7.780 | 8.000 | 90,531 | +0.14(+1.78%) |
Jun 06, 2022 | 7.750 | 8.170 | 7.750 | 7.860 | 60,909 | +0.11(+1.42%) |
Jun 03, 2022 | 7.800 | 7.800 | 7.720 | 7.750 | 51,488 | -0.26(-3.25%) |
Jun 02, 2022 | 7.850 | 8.030 | 7.800 | 8.010 | 155,323 | +0.38(+4.98%) |
Jun 01, 2022 | 7.720 | 7.800 | 7.580 | 7.630 | 102,664 | -0.34(-4.27%) |
May 31, 2022 | 8.060 | 8.140 | 7.950 | 7.970 | 270,204 | +0.01(+0.13%) |
May 27, 2022 | 7.950 | 7.970 | 7.870 | 7.960 | 73,744 | +0.15(+1.92%) |
May 26, 2022 | 7.720 | 7.900 | 7.630 | 7.810 | 59,083 | +0.15(+1.96%) |
May 25, 2022 | 7.670 | 7.710 | 7.540 | 7.660 | 606,649 | -0.19(-2.42%) |
May 24, 2022 | 7.810 | 7.860 | 7.700 | 7.850 | 138,440 | -0.08(-1.01%) |
May 23, 2022 | 7.820 | 7.960 | 7.790 | 7.930 | 256,746 | +0.43(+5.73%) |
May 20, 2022 | 7.740 | 7.740 | 7.365 | 7.500 | 137,906 | -0.07(-0.92%) |
May 19, 2022 | 7.350 | 7.600 | 7.260 | 7.570 | 228,055 | +0.33(+4.56%) |
May 18, 2022 | 7.390 | 7.450 | 7.240 | 7.240 | 1,945,505 | -0.07(-0.96%) |
May 17, 2022 | 7.070 | 7.500 | 7.070 | 7.310 | 169,112 | +0.18(+2.52%) |
May 16, 2022 | 7.200 | 7.205 | 7.010 | 7.130 | 212,487 | +0.10(+1.42%) |
May 13, 2022 | 6.810 | 7.150 | 6.810 | 7.030 | 153,816 | +0.48(+7.33%) |
May 12, 2022 | 6.590 | 6.660 | 6.495 | 6.550 | 269,342 | -0.32(-4.66%) |
May 11, 2022 | 7.070 | 7.085 | 6.840 | 6.870 | 206,258 | -0.48(-6.53%) |
May 10, 2022 | 7.450 | 7.470 | 7.150 | 7.350 | 252,500 | +0.20(+2.80%) |
May 09, 2022 | 7.380 | 7.420 | 7.150 | 7.150 | 151,353 | -0.57(-7.38%) |
May 06, 2022 | 7.930 | 7.930 | 7.520 | 7.720 | 229,719 | -0.27(-3.38%) |
May 05, 2022 | 8.370 | 8.400 | 7.890 | 7.990 | 220,923 | -0.26(-3.17%) |
May 04, 2022 | 8.220 | 8.280 | 7.990 | 8.252 | 229,941 | -0.07(-0.82%) |
May 03, 2022 | 8.090 | 8.320 | 8.070 | 8.320 | 199,065 | +0.00(+0.00%) |
May 02, 2022 | 8.310 | 8.340 | 8.220 | 8.320 | 157,823 | -0.18(-2.12%) |
Apr 29, 2022 | 8.780 | 8.800 | 8.500 | 8.500 | 80,633 | -0.18(-2.07%) |
Apr 28, 2022 | 8.720 | 8.730 | 8.547 | 8.680 | 132,653 | -0.31(-3.45%) |
Apr 27, 2022 | 8.800 | 9.010 | 8.690 | 8.990 | 192,550 | +0.55(+6.52%) |
Apr 26, 2022 | 8.540 | 8.590 | 8.410 | 8.440 | 192,621 | +0.01(+0.12%) |
Apr 25, 2022 | 8.540 | 8.540 | 8.310 | 8.430 | 199,738 | -0.89(-9.55%) |
Apr 22, 2022 | 9.560 | 9.590 | 9.270 | 9.320 | 112,107 | -0.70(-6.99%) |
Apr 21, 2022 | 10.25 | 10.26 | 9.960 | 10.02 | 151,221 | -0.13(-1.28%) |
Apr 20, 2022 | 10.04 | 10.15 | 9.980 | 10.15 | 55,352 | -0.10(-0.98%) |
Apr 19, 2022 | 10.30 | 10.36 | 10.24 | 10.25 | 70,949 | +0.01(+0.10%) |
Apr 18, 2022 | 10.49 | 10.49 | 10.23 | 10.24 | 76,826 | -0.19(-1.82%) |
Apr 14, 2022 | 10.37 | 10.43 | 10.29 | 10.43 | 76,269 | +0.05(+0.53%) |
Apr 13, 2022 | 10.22 | 10.38 | 9.950 | 10.38 | 174,736 | +0.46(+4.59%) |
Apr 12, 2022 | 9.990 | 10.06 | 9.910 | 9.920 | 396,183 | +0.20(+2.06%) |
Apr 11, 2022 | 9.910 | 9.920 | 9.670 | 9.720 | 278,781 | -0.36(-3.57%) |
Apr 08, 2022 | 10.15 | 10.19 | 9.988 | 10.08 | 173,597 | +0.20(+1.97%) |
Apr 07, 2022 | 9.760 | 9.910 | 9.760 | 9.885 | 108,828 | -0.12(-1.15%) |
Apr 06, 2022 | 10.09 | 10.12 | 9.960 | 10.00 | 78,477 | -0.11(-1.09%) |
Apr 05, 2022 | 10.22 | 10.27 | 10.08 | 10.11 | 134,823 | -0.08(-0.79%) |
Apr 04, 2022 | 10.28 | 10.31 | 10.14 | 10.19 | 112,425 | +0.06(+0.59%) |