Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.25 33.25 33.25 33.25 844 +1.35(+4.23%)
Jun 27, 2008 31.90 31.90 31.90 31.90 150 +1.80(+5.98%)
Jun 26, 2008 30.10 30.85 30.10 30.10 725 +0.20(+0.67%)
Jun 25, 2008 29.90 29.90 29.90 29.90 116 -1.20(-3.86%)
Jun 24, 2008 31.10 31.10 31.10 31.10 304 +0.35(+1.14%)
Jun 23, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 20, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 19, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 18, 2008 30.75 30.75 30.75 30.75 232 -0.65(-2.07%)
Jun 17, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jun 16, 2008 31.40 31.40 31.25 31.40 4,000 -2.25(-6.69%)
Jun 13, 2008 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Jun 12, 2008 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Jun 11, 2008 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Jun 10, 2008 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Jun 09, 2008 33.65 33.65 33.65 33.65 100 -0.85(-2.46%)
Jun 06, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 05, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 04, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 03, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 02, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 30, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 29, 2008 34.50 34.90 34.50 34.50 1,888 +0.46(+1.35%)
May 28, 2008 34.04 34.04 34.04 34.04 100 -0.66(-1.90%)
May 27, 2008 36.10 35.25 34.70 34.70 1,502 -1.40(-3.88%)
May 26, 2008 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
May 23, 2008 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
May 22, 2008 36.10 36.10 36.10 36.10 200 +1.95(+5.71%)
May 21, 2008 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
May 20, 2008 34.15 34.25 34.15 34.15 925 +1.55(+4.75%)
May 19, 2008 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 16, 2008 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 15, 2008 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 14, 2008 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
May 13, 2008 32.60 32.60 32.60 32.60 500 +0.50(+1.56%)
May 12, 2008 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
May 09, 2008 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
May 08, 2008 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
May 07, 2008 32.10 32.20 32.10 32.10 561 +1.05(+3.38%)
May 06, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
May 05, 2008 31.05 31.05 31.05 31.05 107 +0.25(+0.81%)
May 02, 2008 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
May 01, 2008 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Apr 30, 2008 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Apr 29, 2008 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Apr 28, 2008 30.80 30.80 30.70 30.80 744 +1.60(+5.48%)
Apr 25, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 24, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 23, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 22, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 21, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 18, 2008 29.20 29.20 29.20 29.20 107 -0.90(-2.99%)
Apr 17, 2008 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Apr 16, 2008 30.10 30.10 30.10 30.10 100 +1.85(+6.55%)
Apr 15, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 14, 2008 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 11, 2008 27.45 28.25 28.25 28.25 500 +0.80(+2.91%)
Apr 10, 2008 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Apr 09, 2008 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Apr 08, 2008 27.65 28.25 27.45 27.45 607 -0.20(-0.72%)
Apr 07, 2008 27.65 27.65 27.65 27.65 200 +1.40(+5.33%)
Apr 04, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Apr 03, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Apr 02, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.