Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 5.380 | 5.380 | 5.380 | 5.380 | 673 | +0.22(+4.26%) |
Jun 28, 2012 | 5.160 | 5.160 | 5.160 | 5.160 | 200 | +0.03(+0.58%) |
Jun 25, 2012 | 5.130 | 5.130 | 5.130 | 0 | -0.36(-6.56%) | |
Jun 21, 2012 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
Jun 15, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.14(+2.59%) | |
Jun 14, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 1,200 | -0.05(-0.92%) |
Jun 13, 2012 | 5.492 | 5.492 | 5.460 | 5.460 | 3,300 | +0.13(+2.48%) |
Jun 12, 2012 | 5.328 | 5.328 | 5.328 | 5.328 | 2,812 | +0.37(+7.42%) |
Jun 05, 2012 | 4.960 | 4.960 | 4.960 | 0 | -0.16(-3.05%) | |
Jun 01, 2012 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | -0.06(-1.24%) |
May 30, 2012 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.14(-2.63%) |
May 29, 2012 | 5.260 | 5.320 | 5.260 | 5.320 | 347 | +0.15(+2.90%) |
May 25, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 1,800 | -0.16(-3.00%) |
May 24, 2012 | 5.330 | 5.330 | 5.330 | 5.330 | 124 | +0.12(+2.30%) |
May 21, 2012 | 5.210 | 5.210 | 5.210 | 1,000 | +0.07(+1.36%) | |
May 18, 2012 | 5.140 | 5.140 | 5.140 | 5.140 | 340 | -0.30(-5.51%) |
May 17, 2012 | 5.440 | 5.440 | 5.440 | 5.440 | 144 | +0.11(+2.06%) |
May 16, 2012 | 5.330 | 5.340 | 5.330 | 5.330 | 1,887 | -0.01(-0.19%) |
May 15, 2012 | 5.340 | 5.340 | 5.340 | 5.340 | 436 | -0.22(-3.96%) |
May 11, 2012 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | |
May 10, 2012 | 5.610 | 5.650 | 5.550 | 5.550 | 2,953 | +0.20(+3.74%) |
May 09, 2012 | 5.420 | 5.480 | 5.350 | 5.350 | 2,732 | -0.15(-2.73%) |
May 08, 2012 | 5.440 | 5.500 | 5.440 | 5.500 | 711 | -0.29(-5.01%) |
May 04, 2012 | 5.790 | 5.790 | 5.790 | 0 | -0.38(-6.16%) | |
May 02, 2012 | 6.170 | 6.170 | 6.170 | 0 | -0.09(-1.44%) | |
Apr 30, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | |
Apr 26, 2012 | 6.240 | 6.240 | 6.240 | 0 | +0.09(+1.46%) | |
Apr 23, 2012 | 6.150 | 6.150 | 6.150 | 0 | +0.10(+1.65%) | |
Apr 20, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 428 | -0.06(-0.98%) |