Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2016 | 0.9420 | 0.9420 | 0.9420 | 0 | +0.15(+19.24%) | |
Jun 27, 2016 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 3,800 | -0.24(-23.30%) |
Jun 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) | |
Jun 22, 2016 | 1.012 | 1.012 | 0.9900 | 0.9900 | 1,500 | +0.01(+1.02%) |
Jun 20, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.02(+2.08%) | |
Jun 16, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.14(-12.73%) | |
Jun 13, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Jun 06, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
May 25, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.08(+8.02%) | |
May 20, 2016 | 0.9813 | 0.9813 | 0.9813 | 0 | -0.09(-8.29%) | |
May 18, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
May 16, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+8.25%) | |
May 13, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 167 | -0.12(-11.01%) |
May 12, 2016 | 0.9950 | 1.090 | 0.9950 | 1.090 | 3,940 | +0.11(+11.44%) |
May 11, 2016 | 1.040 | 1.090 | 0.9781 | 0.9781 | 5,434 | -0.06(-6.14%) |
May 10, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.04(+4.21%) |
May 05, 2016 | 1.000 | 1.000 | 1.000 | 12 | -0.02(-1.96%) | |
Apr 29, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.29%) | |
Apr 27, 2016 | 1.017 | 1.017 | 1.017 | 5 | +0.11(+12.39%) | |
Apr 22, 2016 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.13(+16.78%) | |
Apr 19, 2016 | 0.7749 | 0.7749 | 0.7749 | 0 | +0.04(+6.15%) | |
Apr 18, 2016 | 0.6660 | 0.7300 | 0.6660 | 0.7300 | 4,569 | +0.01(+1.39%) |
Apr 15, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,875 | -0.01(-1.37%) |
Apr 14, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,834 | +0.02(+3.11%) |
Apr 12, 2016 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.15(+26.43%) | |
Apr 08, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.09(-14.37%) | |
Apr 06, 2016 | 0.6540 | 0.6540 | 0.6540 | 0 | +0.08(+14.74%) |