Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.630 | 1.730 | 1.630 | 1.630 | 5,900 | +0.03(+1.87%) |
Jun 28, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 13,448 | -0.18(-10.11%) |
Jun 27, 2018 | 1.540 | 1.780 | 1.540 | 1.780 | 17,419 | +0.12(+7.23%) |
Jun 25, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
Jun 22, 2018 | 1.680 | 1.710 | 1.650 | 1.650 | 2,800 | +0.11(+7.14%) |
Jun 20, 2018 | 1.540 | 1.540 | 1.540 | 0 | -0.15(-8.88%) | |
Jun 14, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.14(+8.68%) | |
Jun 13, 2018 | 1.555 | 1.555 | 1.555 | 1.555 | 1,000 | -0.15(-8.53%) |
Jun 12, 2018 | 1.595 | 1.700 | 1.595 | 1.700 | 500 | +0.04(+2.41%) |
Jun 08, 2018 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
Jun 07, 2018 | 1.570 | 1.670 | 1.570 | 1.670 | 1,510 | +0.23(+15.97%) |
Jun 06, 2018 | 1.660 | 1.660 | 1.440 | 1.440 | 12,871 | +0.00(+0.00%) |
Jun 04, 2018 | 1.440 | 1.440 | 1.440 | 80 | -0.27(-15.79%) | |
Jun 01, 2018 | 1.615 | 1.710 | 1.615 | 1.710 | 3,080 | +0.27(+18.75%) |
May 30, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.07(+5.11%) | |
May 29, 2018 | 1.500 | 1.500 | 1.350 | 1.370 | 7,974 | -0.21(-13.29%) |
May 25, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
May 23, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.20(-11.30%) | |
May 22, 2018 | 1.765 | 1.785 | 1.765 | 1.770 | 6,310 | +0.01(+0.45%) |
May 21, 2018 | 1.780 | 1.840 | 1.762 | 1.762 | 13,281 | +0.06(+3.65%) |
May 18, 2018 | 1.780 | 1.780 | 1.690 | 1.700 | 830 | +0.10(+6.58%) |
May 17, 2018 | 1.565 | 1.680 | 1.565 | 1.595 | 2,229 | +0.01(+0.63%) |
May 16, 2018 | 1.585 | 1.650 | 1.585 | 1.585 | 2,170 | +0.00(+0.32%) |
May 15, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,180 | +0.00(+0.00%) |
May 14, 2018 | 1.420 | 1.620 | 1.420 | 1.580 | 4,300 | +0.10(+6.76%) |
May 11, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 1,350 | -0.01(-0.67%) |
May 09, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.14(+10.37%) | |
May 08, 2018 | 1.335 | 1.440 | 1.240 | 1.350 | 6,744 | -0.02(-1.46%) |
May 07, 2018 | 1.250 | 1.440 | 1.250 | 1.370 | 2,700 | +0.12(+9.60%) |
May 04, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | +0.01(+0.81%) |
May 02, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.12(-9.16%) | |
Apr 26, 2018 | 1.365 | 1.365 | 1.365 | 0 | -0.01(-0.36%) | |
Apr 19, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.33(+31.73%) | |
Apr 12, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.21(-16.80%) | |
Apr 11, 2018 | 1.165 | 1.250 | 1.165 | 1.250 | 2,000 | +0.14(+12.61%) |