Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.02(-3.10%) | |
Jun 29, 2020 | 0.5700 | 0.6450 | 0.5700 | 0.6450 | 20,464 | +0.01(+2.23%) |
Jun 26, 2020 | 0.6025 | 0.6309 | 0.5917 | 0.6309 | 10,500 | +0.03(+4.28%) |
Jun 25, 2020 | 0.5900 | 0.6190 | 0.5900 | 0.6050 | 18,254 | -0.07(-10.37%) |
Jun 24, 2020 | 0.7000 | 0.7000 | 0.6475 | 0.6750 | 3,710 | -0.02(-3.57%) |
Jun 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Jun 17, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 1,702 | +0.05(+7.44%) |
Jun 15, 2020 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.10(+21.00%) | |
Jun 12, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.10(-16.67%) |
Jun 11, 2020 | 0.6000 | 0.6520 | 0.6000 | 0.6000 | 50,925 | -0.01(-1.28%) |
Jun 10, 2020 | 0.6562 | 0.6562 | 0.6078 | 0.6078 | 4,106 | -0.11(-15.42%) |
Jun 09, 2020 | 0.7186 | 0.7186 | 0.7186 | 50 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.6005 | 0.7186 | 0.6000 | 0.7186 | 33,164 | +0.38(+114.51%) |
Jun 04, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.08(-18.98%) | |
Jun 03, 2020 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 3,000 | +0.04(+12.21%) |
Jun 01, 2020 | 0.3685 | 0.3685 | 0.3685 | 0 | -0.02(-5.39%) | |
May 28, 2020 | 0.3895 | 0.3895 | 0.3895 | 0 | +0.00(+1.01%) | |
May 27, 2020 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 600 | +0.01(+3.10%) |
May 21, 2020 | 0.3740 | 0.3740 | 0.3740 | 0 | +0.01(+1.36%) | |
May 20, 2020 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 4,000 | +0.02(+4.83%) |
May 18, 2020 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.07(+25.71%) | |
May 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-19.19%) | |
May 13, 2020 | 0.3470 | 0.3470 | 0.2750 | 0.3465 | 4,336 | -0.11(-24.84%) |
May 11, 2020 | 0.4610 | 0.4610 | 0.4610 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.3880 | 0.3880 | 0.4610 | 800 | +0.07(+18.81%) | |
May 01, 2020 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.08(-16.92%) | |
Apr 30, 2020 | 0.3705 | 0.4670 | 0.3705 | 0.4670 | 21,477 | +0.08(+20.98%) |
Apr 29, 2020 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 600 | +0.02(+4.32%) |
Apr 28, 2020 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | 5,325 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,459 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3155 | 0.3700 | 0.3000 | 0.3700 | 1,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3600 | 0.3700 | 0.3235 | 0.3700 | 3,279 | -0.01(-1.86%) |
Apr 22, 2020 | 0.3740 | 0.3770 | 0.3740 | 0.3770 | 6,231 | +0.11(+42.80%) |
Apr 21, 2020 | 0.3100 | 0.3100 | 0.2640 | 0.2640 | 5,250 | -0.08(-23.92%) |
Apr 17, 2020 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.23%) | |
Apr 15, 2020 | 0.3462 | 0.3462 | 0.3462 | 0 | -0.00(-1.09%) | |
Apr 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,012 | -0.04(-9.91%) |
Apr 13, 2020 | 0.3885 | 0.3885 | 0.3885 | 10 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.3723 | 0.3885 | 0.3723 | 0.3885 | 32,700 | +0.10(+32.59%) |
Apr 08, 2020 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 7,051 | -0.04(-11.56%) |
Apr 07, 2020 | 0.3280 | 0.3313 | 0.3280 | 0.3313 | 10,500 | -0.06(-15.25%) |
Apr 06, 2020 | 0.3980 | 0.3980 | 0.3909 | 0.3909 | 7,311 | +0.13(+50.35%) |