Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 29, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 28, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 25, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 24, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.85(+9.55%) |
Jun 23, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 09, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 08, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 07, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 04, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 03, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 02, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 01, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 28, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 27, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 26, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 25, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.30(+3.49%) |
May 24, 2004 | 8.600 | 8.600 | 8.500 | 8.600 | 6,120 | +0.77(+9.83%) |
May 21, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 20, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 19, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 18, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 17, 2004 | 7.750 | 7.850 | 7.830 | 7.830 | 660 | +0.08(+1.03%) |
May 14, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 5,700 | +0.00(+0.00%) |
May 13, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 11, 2004 | 8.730 | 7.750 | 7.750 | 7.750 | 5,700 | -0.98(-11.23%) |
May 10, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 07, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 06, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.730 | 8.750 | 8.730 | 8.730 | 1,300 | +0.00(+0.00%) |
May 04, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 03, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.800 | 8.750 | 8.730 | 8.730 | 1,300 | -0.07(-0.80%) |
Apr 27, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 9.200 | 8.800 | 8.800 | 8.800 | 200 | -0.40(-4.35%) |
Apr 15, 2004 | 9.150 | 9.200 | 9.200 | 9.200 | 500 | +0.05(+0.55%) |
Apr 14, 2004 | 10.00 | 9.150 | 9.150 | 9.150 | 1,890 | -0.85(-8.50%) |
Apr 13, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |