Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.40	23.40	23.40	23.40	0	+1.68(+7.73%)
Jun 28, 2012	22.16	22.16	21.72	21.72	9,150	-0.32(-1.45%)
Jun 26, 2012		22.04	22.04	22.04	0	-0.46(-2.04%)
Jun 25, 2012	22.50	22.50	22.50	22.50	500	-0.50(-2.17%)
Jun 22, 2012	23.00	23.00	23.00	23.00	1,600	-0.30(-1.29%)
Jun 21, 2012	23.85	23.85	23.30	23.30	2,573	-1.53(-6.16%)
Jun 20, 2012	25.19	25.19	24.83	24.83	1,480	-0.74(-2.89%)
Jun 19, 2012	25.49	25.57	25.37	25.57	730	+0.72(+2.90%)
Jun 18, 2012	24.24	24.85	24.24	24.85	3,050	+0.42(+1.72%)
Jun 15, 2012	24.40	24.43	24.34	24.43	1,450	+0.18(+0.74%)
Jun 14, 2012	24.30	24.30	24.25	24.25	850	-0.22(-0.90%)
Jun 13, 2012	24.47	24.47	24.47	24.47	400	-0.10(-0.41%)
Jun 12, 2012	24.60	24.60	24.57	24.57	330	+0.07(+0.29%)
Jun 11, 2012	24.32	24.50	24.32	24.50	300	+0.40(+1.66%)
Jun 08, 2012	23.90	24.10	23.90	24.10	3,100	-0.95(-3.79%)
Jun 07, 2012	25.25	25.40	25.05	25.05	715	+0.87(+3.60%)
Jun 05, 2012		24.18	24.18	24.18	0	+0.24(+1.00%)
Jun 01, 2012	23.94	23.94	23.94	23.94	414	-0.31(-1.28%)
May 31, 2012	24.25	24.25	24.25	24.25	273	+0.05(+0.21%)
May 30, 2012	24.49	24.49	24.20	24.20	3,000	-0.61(-2.46%)
May 29, 2012	25.10	25.10	24.81	24.81	2,050	+0.56(+2.31%)
May 25, 2012	24.35	24.35	24.25	24.25	3,600	+0.05(+0.21%)
May 24, 2012	24.00	24.20	24.00	24.20	400	-0.15(-0.62%)
May 23, 2012	23.76	24.35	23.76	24.35	39,880	-0.09(-0.37%)
May 22, 2012	25.25	25.25	24.44	24.44	9,831	-0.86(-3.40%)
May 21, 2012	25.00	25.30	25.00	25.30	11,350	+0.57(+2.30%)
May 18, 2012	24.54	24.90	24.54	24.73	7,000	+0.48(+1.98%)
May 17, 2012	24.25	24.25	24.25	24.25	11,000	+0.60(+2.54%)
May 16, 2012	23.80	23.80	23.55	23.65	7,600	-0.65(-2.67%)
May 15, 2012	24.54	24.54	24.30	24.30	609	-0.75(-2.99%)
May 14, 2012	25.05	25.05	25.05	25.05	2,700	-0.55(-2.15%)
May 11, 2012	25.50	25.85	25.50	25.60	8,183	+0.40(+1.59%)
May 10, 2012	25.50	25.50	25.20	25.20	600	+1.05(+4.35%)
May 09, 2012	23.70	24.20	23.70	24.15	12,280	-0.65(-2.62%)
May 08, 2012	24.90	24.90	24.70	24.80	14,650	-0.90(-3.50%)
May 07, 2012	25.70	25.70	25.70	25.70	550	-0.23(-0.89%)
May 04, 2012	26.05	26.05	25.93	25.93	485	-0.98(-3.64%)
May 03, 2012	27.25	27.25	26.91	26.91	12,600	-0.48(-1.75%)
May 01, 2012		27.39	27.39	27.39	0	+0.34(+1.26%)
Apr 30, 2012	27.25	27.25	26.91	27.05	1,724	+0.20(+0.74%)
Apr 27, 2012	26.85	26.85	26.85	26.85	300	-0.30(-1.10%)
Apr 25, 2012		27.15	27.15	27.15	36,025	+0.05(+0.18%)
Apr 24, 2012	27.10	27.49	27.10	27.10	7,224	-0.90(-3.21%)
Apr 23, 2012	27.95	28.00	27.95	28.00	3,022	-0.90(-3.11%)
Apr 20, 2012	28.95	28.95	28.85	28.90	6,400	+0.07(+0.24%)
Apr 19, 2012	29.30	29.30	28.83	28.83	20,900	-0.57(-1.94%)
Apr 18, 2012	29.48	29.48	29.40	29.40	1,000	-0.15(-0.51%)
Apr 17, 2012	29.55	29.55	29.50	29.55	1,630	-0.03(-0.10%)
Apr 16, 2012	29.58	29.58	29.58	29.58	400	-0.42(-1.40%)
Apr 13, 2012	30.16	30.16	30.00	30.00	2,300	-0.50(-1.64%)
Apr 12, 2012	29.90	30.50	29.90	30.50	800	+1.35(+4.63%)
Apr 10, 2012		29.15	29.15	29.15	0	+0.45(+1.57%)
Apr 09, 2012	28.85	28.85	28.70	28.70	7,100	-0.05(-0.17%)
Apr 05, 2012	29.13	29.13	28.75	28.75	2,100	+0.06(+0.21%)
Apr 04, 2012	29.50	29.50	28.69	28.69	48,839	-0.96(-3.24%)
Apr 03, 2012	30.00	30.35	29.65	29.65	4,300	-1.15(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.