Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		18.14	18.14	18.14	56	+0.89(+5.16%)
Jun 24, 2016	18.05	18.05	17.22	17.25	4,517	+1.10(+6.81%)
Jun 20, 2016		16.15	16.15	16.15	10	-0.66(-3.93%)
Jun 17, 2016	16.69	16.81	16.69	16.81	10,300	+0.69(+4.28%)
Jun 16, 2016	16.55	16.55	16.12	16.12	800	-0.13(-0.80%)
Jun 15, 2016	16.25	16.25	16.25	16.25	724	-0.45(-2.68%)
Jun 10, 2016		16.70	16.70	16.70	0	+0.06(+0.35%)
Jun 09, 2016	16.73	16.73	16.64	16.64	2,809	+0.03(+0.18%)
Jun 08, 2016	16.54	16.61	16.54	16.61	30,369	+0.95(+6.07%)
Jun 07, 2016	15.66	15.66	15.66	15.66	311	-0.34(-2.12%)
Jun 06, 2016	16.00	16.49	16.00	16.00	1,350	+0.60(+3.90%)
Jun 03, 2016	14.83	15.40	14.83	15.40	900	+0.97(+6.72%)
Jun 01, 2016		14.43	14.43	14.43	0	+1.04(+7.77%)
May 27, 2016		13.39	13.39	13.39	0	-1.31(-8.91%)
May 23, 2016		14.70	14.70	14.70	30	-0.03(-0.20%)
May 18, 2016		14.73	14.73	14.73	0	-0.68(-4.41%)
May 12, 2016		15.41	15.41	15.41	0	+0.31(+2.05%)
May 11, 2016	15.10	15.10	15.10	15.10	400	+0.00(+0.00%)
May 06, 2016		15.10	15.10	15.10	63	+0.85(+5.96%)
May 05, 2016	14.30	14.30	14.21	14.25	15,934	-0.39(-2.66%)
May 03, 2016		14.64	14.64	14.64	60	-0.33(-2.20%)
May 02, 2016	15.20	15.49	14.97	14.97	6,578	-0.03(-0.20%)
Apr 29, 2016	14.59	15.00	14.59	15.00	1,122	+1.44(+10.62%)
Apr 27, 2016		13.56	13.56	13.56	66	+0.08(+0.59%)
Apr 22, 2016		13.48	13.48	13.48	0	-0.15(-1.10%)
Apr 21, 2016	13.63	13.63	13.63	13.63	35,500	-0.77(-5.35%)
Apr 19, 2016		14.40	14.40	14.40	0	+0.78(+5.73%)
Apr 18, 2016	13.70	13.95	13.62	13.62	450	+0.12(+0.89%)
Apr 14, 2016		13.50	13.50	13.50	0	-0.17(-1.24%)
Apr 12, 2016		13.67	13.67	13.67	29	-0.07(-0.51%)
Apr 11, 2016	13.47	13.74	13.47	13.74	2,456	+0.43(+3.23%)
Apr 08, 2016	13.05	13.31	13.05	13.31	584	+0.80(+6.39%)
Apr 06, 2016		12.51	12.51	12.51	20	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.