Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		15.50	15.50	15.50	0	-0.20(-1.27%)
Jun 20, 2017		15.70	15.70	15.70	0	-0.19(-1.20%)
Jun 16, 2017		15.89	15.89	15.89	0	-0.40(-2.46%)
Jun 15, 2017	16.29	16.29	16.29	16.29	2,100	-0.06(-0.37%)
Jun 14, 2017	16.78	16.78	16.35	16.35	2,700	+0.63(+4.01%)
Jun 08, 2017		15.72	15.72	15.72	10	-0.62(-3.82%)
Jun 07, 2017	16.34	16.34	16.34	16.34	122	-0.25(-1.48%)
Jun 06, 2017	16.47	16.61	16.47	16.59	1,700	+0.64(+4.01%)
Jun 05, 2017	16.15	16.15	15.94	15.95	732	-0.35(-2.15%)
Jun 02, 2017	16.00	16.30	16.00	16.30	2,207	+0.99(+6.47%)
May 25, 2017		15.31	15.31	15.31	0	-0.84(-5.20%)
May 22, 2017		16.15	16.15	16.15	37	+0.40(+2.54%)
May 18, 2017		15.75	15.75	15.75	0	-0.14(-0.88%)
May 17, 2017	15.89	16.10	15.89	15.89	1,514	+1.03(+6.93%)
May 16, 2017	14.77	14.86	14.77	14.86	2,100	-0.29(-1.91%)
May 15, 2017	15.15	15.15	15.15	15.15	300	+0.11(+0.73%)
May 11, 2017		15.04	15.04	15.04	0	+0.39(+2.66%)
May 10, 2017	14.65	14.65	14.65	14.65	250	+0.38(+2.66%)
May 09, 2017	14.37	14.37	14.27	14.27	1,100	-0.06(-0.42%)
May 08, 2017	14.59	14.59	14.33	14.33	1,600	-0.32(-2.22%)
May 05, 2017	14.78	14.78	14.65	14.65	300	-0.45(-2.95%)
May 04, 2017	15.10	15.20	15.10	15.10	2,910	-0.33(-2.14%)
May 03, 2017	15.91	15.91	15.43	15.43	2,600	-0.16(-1.03%)
May 01, 2017		15.59	15.59	15.59	4	-0.35(-2.20%)
Apr 28, 2017	16.00	16.00	15.79	15.94	5,850	-0.35(-2.15%)
Apr 27, 2017	16.34	16.34	16.29	16.29	450	-0.65(-3.84%)
Apr 26, 2017	16.63	16.94	16.63	16.94	1,000	-0.30(-1.74%)
Apr 25, 2017	17.45	17.45	17.24	17.24	9,595	-0.18(-1.03%)
Apr 20, 2017		17.42	17.42	17.42	0	-0.95(-5.17%)
Apr 18, 2017		18.37	18.37	18.37	0	-1.05(-5.41%)
Apr 17, 2017	19.25	19.42	19.12	19.42	1,475	+0.72(+3.85%)
Apr 12, 2017		18.70	18.70	18.70	0	-0.19(-1.01%)
Apr 11, 2017	18.45	18.89	18.45	18.89	1,097	+0.78(+4.31%)
Apr 07, 2017		18.11	18.11	18.11	0	+0.61(+3.49%)
Apr 04, 2017		17.50	17.50	17.50	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.