Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		22.21	22.21	22.21	0	-0.09(-0.40%)
Jun 26, 2019	22.27	22.30	22.27	22.30	500	-0.35(-1.55%)
Jun 25, 2019		22.65	22.65	22.65	77	+0.00(+0.00%)
Jun 24, 2019	22.22	22.65	22.22	22.65	854	+0.44(+1.98%)
Jun 21, 2019	22.21	22.21	22.21	22.21	200	+0.20(+0.91%)
Jun 20, 2019	21.86	22.01	21.86	22.01	640	+1.17(+5.61%)
Jun 19, 2019	20.84	20.84	20.84	20.84	825	+0.09(+0.43%)
Jun 18, 2019	20.76	20.76	20.75	20.75	2,910	+0.21(+1.02%)
Jun 14, 2019		20.54	20.54	20.54	0	+0.34(+1.68%)
Jun 13, 2019	20.20	20.20	20.20	20.20	500	+0.60(+3.06%)
Jun 11, 2019		19.60	19.60	19.60	0	-0.23(-1.17%)
Jun 10, 2019	20.01	20.01	19.83	19.83	250	-0.17(-0.84%)
Jun 07, 2019	20.09	20.09	20.00	20.00	1,500	+0.21(+1.06%)
Jun 03, 2019	19.79	19.79	19.79	19.79	100	+1.15(+6.17%)
May 31, 2019		18.64	18.64	18.64	24	+0.00(+0.00%)
May 30, 2019		18.64	18.64	18.64	23	+0.00(+0.00%)
May 23, 2019		18.64	18.64	18.64	0	+0.24(+1.30%)
May 22, 2019	18.40	18.40	18.40	18.40	400	+0.06(+0.33%)
May 20, 2019		18.34	18.34	18.34	0	+0.00(+0.00%)
May 17, 2019	18.34	18.34	18.34	18.34	1,000	-0.04(-0.22%)
May 16, 2019	18.38	18.38	18.38	18.38	200	+0.33(+1.83%)
May 14, 2019		18.05	18.05	18.05	0	+0.28(+1.55%)
May 13, 2019	17.97	17.97	17.77	17.77	300	+0.18(+1.05%)
May 06, 2019		17.59	17.59	17.59	0	+0.02(+0.11%)
May 03, 2019	17.57	17.57	17.57	17.57	200	-0.35(-1.95%)
May 01, 2019		17.92	17.92	17.92	0	+0.00(+0.00%)
Apr 26, 2019		17.92	17.92	17.92	0	+0.44(+2.52%)
Apr 24, 2019		17.48	17.48	17.48	0	-0.60(-3.30%)
Apr 17, 2019		18.08	18.08	18.08	0	+0.44(+2.48%)
Apr 15, 2019		17.64	17.64	17.64	0	-0.42(-2.33%)
Apr 11, 2019		18.06	18.06	18.06	0	+0.56(+3.20%)
Apr 10, 2019		17.50	17.50	17.50	5	+0.00(+0.00%)
Apr 08, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 05, 2019		17.50	17.50	17.50	10	+0.00(+0.00%)
Apr 04, 2019	17.50	17.50	17.50	17.50	300	-0.35(-1.96%)
Apr 03, 2019	17.85	17.85	17.85	17.85	700	+0.22(+1.25%)
Apr 02, 2019	17.63	17.63	17.63	17.63	114	-0.49(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.