Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.26	19.36	19.26	19.36	4,000	+0.03(+0.16%)
Jun 29, 2021	19.24	19.36	19.24	19.33	2,290	+0.36(+1.90%)
Jun 28, 2021	18.97	18.97	18.97	18.97	270	-0.70(-3.56%)
Jun 24, 2021		19.67	19.67	19.67	50	+0.08(+0.38%)
Jun 22, 2021		19.59	19.59	19.59	300	-0.33(-1.63%)
Jun 21, 2021	19.92	19.92	19.25	19.92	810	+0.67(+3.48%)
Jun 18, 2021	19.35	19.55	19.25	19.25	10,591	-0.92(-4.56%)
Jun 17, 2021	20.31	20.31	19.84	20.17	5,597	-0.55(-2.65%)
Jun 16, 2021	20.88	21.00	20.72	20.72	3,241	-0.78(-3.63%)
Jun 15, 2021	21.56	21.56	21.50	21.50	515	-0.08(-0.37%)
Jun 14, 2021	21.58	21.58	21.58	21.58	1,088	+0.06(+0.28%)
Jun 11, 2021	21.57	21.57	21.52	21.52	696	+0.70(+3.36%)
Jun 10, 2021	20.82	20.82	20.82	20.82	400	-0.58(-2.71%)
Jun 09, 2021	21.40	21.40	21.40	21.40	3,325	-0.07(-0.32%)
Jun 08, 2021	21.50	21.50	21.45	21.47	1,519	-0.25(-1.16%)
Jun 07, 2021	22.40	22.40	21.62	21.72	1,904	+0.47(+2.21%)
Jun 03, 2021		21.25	21.25	21.25	9	-0.84(-3.82%)
Jun 02, 2021	22.09	22.09	22.09	22.09	100	-0.13(-0.57%)
May 28, 2021		22.22	22.22	22.22	150	-0.11(-0.49%)
May 25, 2021		22.33	22.33	22.33	20	+0.12(+0.52%)
May 24, 2021	22.21	22.21	22.21	22.21	200	+0.43(+1.99%)
May 21, 2021	21.50	21.78	21.38	21.78	1,695	-0.14(-0.64%)
May 19, 2021		21.92	21.92	21.92	4	-0.35(-1.57%)
May 18, 2021	22.27	22.55	22.27	22.27	2,100	-0.22(-0.98%)
May 17, 2021	21.95	22.49	21.62	22.49	5,107	+0.49(+2.23%)
May 14, 2021	22.00	22.00	22.00	22.00	380	+0.00(+0.00%)
May 13, 2021	22.00	22.00	22.00	22.00	609	+0.35(+1.62%)
May 12, 2021	21.55	21.65	21.55	21.65	2,125	+0.14(+0.65%)
May 11, 2021	21.77	21.77	21.51	21.51	22,006	-1.06(-4.70%)
May 10, 2021	22.57	22.57	22.57	22.57	4,410	+1.47(+6.97%)
May 07, 2021	21.09	21.90	20.64	21.10	5,740	+0.25(+1.20%)
May 06, 2021	20.81	20.85	20.81	20.85	300	-0.18(-0.86%)
May 05, 2021	21.03	21.03	21.03	21.03	101	+0.36(+1.74%)
May 04, 2021	20.64	20.67	20.64	20.67	4,001	-0.30(-1.43%)
May 03, 2021	21.25	21.25	20.87	20.97	2,997	+0.25(+1.21%)
Apr 30, 2021	20.73	20.73	20.72	20.72	1,900	-0.04(-0.19%)
Apr 29, 2021	20.78	20.78	20.76	20.76	1,650	-0.15(-0.72%)
Apr 28, 2021	20.66	20.91	20.66	20.91	4,880	+0.00(+0.00%)
Apr 27, 2021	20.40	20.91	20.40	20.91	635	-0.85(-3.91%)
Apr 26, 2021	21.76	21.76	21.76	21.76	100	+0.32(+1.49%)
Apr 23, 2021	21.44	21.44	21.44	21.44	100	-0.41(-1.88%)
Apr 22, 2021		21.85	21.85	21.85	1	+0.00(+0.00%)
Apr 21, 2021	21.89	21.89	21.85	21.85	412	+0.11(+0.51%)
Apr 20, 2021	22.10	22.10	21.50	21.74	5,686	+0.33(+1.54%)
Apr 19, 2021	22.70	22.70	21.41	21.41	6,213	-0.24(-1.11%)
Apr 16, 2021	22.00	22.00	21.62	21.65	6,200	+0.28(+1.31%)
Apr 15, 2021	21.13	21.37	21.13	21.37	7,907	+0.65(+3.14%)
Apr 14, 2021	19.97	20.72	19.97	20.72	1,600	+0.55(+2.73%)
Apr 13, 2021	19.03	20.17	19.03	20.17	895	-0.09(-0.46%)
Apr 12, 2021		19.99	19.99	20.26	250	+0.27(+1.37%)
Apr 09, 2021	19.96	19.99	19.96	19.99	1,100	-0.32(-1.58%)
Apr 08, 2021	20.25	20.48	19.48	20.31	4,100	+0.53(+2.68%)
Apr 07, 2021	19.78	19.78	19.78	19.78	356	-0.01(-0.05%)
Apr 06, 2021	19.51	19.79	19.51	19.79	1,265	+0.42(+2.16%)
Apr 05, 2021	19.37	19.37	19.37	19.37	1,061	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.