Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.460	9.660	9.460	9.660	138,034	+0.44(+4.77%)
Jun 28, 2012	9.120	9.220	9.080	9.220	147,762	+0.14(+1.54%)
Jun 27, 2012	9.200	9.322	9.010	9.080	349,891	-0.28(-2.99%)
Jun 26, 2012	9.300	9.430	9.260	9.360	596,118	+0.36(+4.00%)
Jun 25, 2012	8.980	9.150	8.910	9.000	1,434,214	-0.05(-0.55%)
Jun 22, 2012	9.010	9.080	8.920	9.050	138,751	-0.27(-2.89%)
Jun 21, 2012	9.610	9.630	9.300	9.319	80,456	-0.66(-6.62%)
Jun 20, 2012	10.03	10.10	9.980	9.980	42,568	-0.12(-1.19%)
Jun 19, 2012	10.00	10.16	10.00	10.10	25,170	+0.18(+1.81%)
Jun 18, 2012	9.980	10.01	9.900	9.920	53,971	-0.13(-1.29%)
Jun 15, 2012	10.04	10.12	9.940	10.05	72,361	+0.00(+0.00%)
Jun 14, 2012	9.940	10.05	9.930	10.05	26,360	+0.16(+1.62%)
Jun 13, 2012	9.910	10.04	9.850	9.890	29,245	-0.05(-0.50%)
Jun 12, 2012	9.850	9.940	9.800	9.940	789,351	+0.22(+2.26%)
Jun 11, 2012	9.790	9.810	9.660	9.720	14,011	-0.03(-0.31%)
Jun 08, 2012	9.640	9.780	9.620	9.750	106,058	+0.05(+0.52%)
Jun 07, 2012	9.670	9.750	9.660	9.700	22,519	+0.03(+0.31%)
Jun 06, 2012	9.520	9.716	9.520	9.670	27,761	+0.14(+1.47%)
Jun 05, 2012	9.540	9.670	9.490	9.530	15,360	-0.16(-1.65%)
Jun 04, 2012	9.560	9.690	9.530	9.690	130,195	+0.09(+0.94%)
Jun 02, 2012	9.490	9.920	9.490	9.600	269,924	+0.00(+0.00%)
Jun 01, 2012	9.490	9.920	9.490	9.600	269,924	+0.06(+0.65%)
May 31, 2012	9.480	9.550	9.400	9.538	51,756	-0.05(-0.54%)
May 30, 2012	9.560	9.630	9.530	9.590	53,147	+0.03(+0.31%)
May 29, 2012	9.470	9.560	9.470	9.560	18,549	-0.12(-1.24%)
May 25, 2012	9.670	9.720	9.590	9.680	36,131	+0.03(+0.31%)
May 24, 2012	9.680	9.730	9.620	9.650	52,949	-0.22(-2.23%)
May 23, 2012	9.890	9.930	9.748	9.870	50,938	+0.02(+0.20%)
May 22, 2012	9.940	10.01	9.840	9.850	35,902	-0.13(-1.30%)
May 21, 2012	9.810	9.980	9.810	9.980	77,761	+0.11(+1.11%)
May 18, 2012	9.830	9.870	9.760	9.870	35,517	+0.07(+0.71%)
May 17, 2012	9.770	9.860	9.730	9.800	46,957	-0.03(-0.31%)
May 16, 2012	9.860	9.930	9.780	9.830	745,552	-0.01(-0.10%)
May 15, 2012	10.01	10.02	9.840	9.840	75,613	-0.21(-2.09%)
May 14, 2012	10.00	10.09	9.930	10.05	167,879	-0.02(-0.20%)
May 11, 2012	10.06	10.16	10.04	10.07	25,736	-0.09(-0.89%)
May 10, 2012	10.17	10.20	10.07	10.16	40,039	+0.07(+0.69%)
May 09, 2012	9.780	10.10	9.780	10.09	86,347	+0.15(+1.51%)
May 08, 2012	9.390	10.15	9.390	9.940	154,396	+1.41(+16.53%)
May 07, 2012	8.490	8.540	8.450	8.530	20,730	-0.03(-0.30%)
May 04, 2012	8.620	8.640	8.500	8.556	28,859	+0.14(+1.62%)
May 03, 2012	8.610	8.610	8.370	8.420	316,365	-0.23(-2.66%)
May 02, 2012	8.690	8.690	8.570	8.650	123,285	-0.51(-5.57%)
May 01, 2012	9.010	9.190	9.010	9.160	62,479	+0.13(+1.44%)
Apr 30, 2012	9.060	9.090	9.000	9.030	47,216	-0.14(-1.53%)
Apr 27, 2012	9.150	9.250	9.100	9.170	27,303	-0.10(-1.08%)
Apr 26, 2012	9.190	9.270	9.160	9.270	49,796	-0.19(-2.01%)
Apr 25, 2012	9.290	9.470	9.290	9.460	132,744	+0.29(+3.16%)
Apr 24, 2012	8.980	9.190	8.970	9.170	29,676	+0.37(+4.20%)
Apr 23, 2012	8.780	8.860	8.720	8.800	63,338	-0.33(-3.57%)
Apr 20, 2012	9.020	9.170	9.020	9.126	104,628	+0.33(+3.76%)
Apr 19, 2012	8.910	8.940	8.680	8.795	147,369	-0.34(-3.67%)
Apr 18, 2012	9.080	9.160	9.040	9.130	123,260	-0.34(-3.57%)
Apr 17, 2012	9.350	9.500	9.299	9.468	891,438	+0.09(+0.94%)
Apr 16, 2012	9.400	9.450	9.200	9.380	86,086	-0.69(-6.85%)
Apr 13, 2012	10.01	10.09	9.836	10.07	288,115	-0.16(-1.56%)
Apr 12, 2012	10.17	10.25	10.14	10.23	44,657	-0.02(-0.20%)
Apr 11, 2012	10.37	10.39	10.22	10.25	51,013	+0.09(+0.89%)
Apr 10, 2012	10.28	10.29	10.11	10.16	90,588	-0.12(-1.17%)
Apr 09, 2012	10.23	10.28	10.15	10.28	26,013	+0.05(+0.49%)
Apr 05, 2012	10.23	10.30	10.17	10.23	184,416	-0.13(-1.25%)
Apr 04, 2012	10.54	10.55	10.30	10.36	134,424	-0.35(-3.27%)
Apr 03, 2012	11.00	11.02	10.66	10.71	1,133,225	-0.40(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.