Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.108 | 2.170 | 2.100 | 2.130 | 39,176 | +0.05(+2.40%) |
Jun 27, 2013 | 2.060 | 2.090 | 2.060 | 2.080 | 40,550 | +0.09(+4.52%) |
Jun 26, 2013 | 1.980 | 2.010 | 1.980 | 1.990 | 41,427 | +0.02(+1.02%) |
Jun 25, 2013 | 1.958 | 1.980 | 1.930 | 1.970 | 111,165 | +0.01(+0.51%) |
Jun 24, 2013 | 2.000 | 2.000 | 1.910 | 1.960 | 216,665 | -0.03(-1.51%) |
Jun 21, 2013 | 2.000 | 2.020 | 1.980 | 1.990 | 166,603 | -0.04(-1.78%) |
Jun 20, 2013 | 2.070 | 2.070 | 2.010 | 2.026 | 381,370 | -0.15(-7.06%) |
Jun 19, 2013 | 2.170 | 2.240 | 2.170 | 2.180 | 753,021 | -0.07(-3.11%) |
Jun 18, 2013 | 2.250 | 2.250 | 2.210 | 2.250 | 13,700 | +0.00(+0.00%) |
Jun 17, 2013 | 2.198 | 2.270 | 2.140 | 2.250 | 108,530 | +0.12(+5.88%) |
Jun 14, 2013 | 2.140 | 2.160 | 2.060 | 2.125 | 72,674 | -0.04(-1.62%) |
Jun 13, 2013 | 2.130 | 2.190 | 2.120 | 2.160 | 581,843 | +0.04(+1.89%) |
Jun 12, 2013 | 2.110 | 2.130 | 2.090 | 2.120 | 622,159 | +0.02(+0.95%) |
Jun 11, 2013 | 2.060 | 2.120 | 2.040 | 2.100 | 102,212 | +0.04(+2.04%) |
Jun 10, 2013 | 2.120 | 2.120 | 2.040 | 2.058 | 225,692 | -0.10(-4.72%) |
Jun 07, 2013 | 2.100 | 2.170 | 2.010 | 2.160 | 444,021 | -1.19(-35.52%) |
Jun 06, 2013 | 2.810 | 3.350 | 3.000 | 3.350 | 54,849 | +0.12(+3.88%) |
Jun 05, 2013 | 3.200 | 3.250 | 3.190 | 3.225 | 43,398 | +0.00(+0.16%) |
Jun 04, 2013 | 3.050 | 3.300 | 3.050 | 3.220 | 75,219 | -0.03(-0.92%) |
Jun 03, 2013 | 3.040 | 3.300 | 3.040 | 3.250 | 45,184 | -0.09(-2.69%) |
May 31, 2013 | 3.380 | 3.380 | 3.250 | 3.340 | 93,074 | -0.11(-3.19%) |
May 30, 2013 | 3.460 | 3.460 | 3.430 | 3.450 | 13,315 | -0.01(-0.29%) |
May 29, 2013 | 3.450 | 3.480 | 3.430 | 3.460 | 58,750 | -0.03(-0.86%) |
May 28, 2013 | 3.380 | 3.560 | 3.380 | 3.490 | 48,892 | -0.05(-1.41%) |
May 24, 2013 | 3.490 | 3.540 | 3.470 | 3.540 | 108,127 | +0.01(+0.28%) |
May 23, 2013 | 3.400 | 3.540 | 3.400 | 3.530 | 80,060 | +0.07(+2.02%) |
May 22, 2013 | 3.436 | 3.530 | 3.430 | 3.460 | 85,644 | -0.02(-0.57%) |
May 21, 2013 | 3.400 | 3.480 | 3.400 | 3.480 | 49,308 | +0.04(+1.16%) |
May 20, 2013 | 3.640 | 3.640 | 3.420 | 3.440 | 25,016 | -0.07(-1.99%) |
May 17, 2013 | 3.398 | 3.510 | 3.370 | 3.510 | 11,254 | +0.06(+1.74%) |
May 16, 2013 | 3.570 | 3.570 | 3.450 | 3.450 | 36,303 | -0.05(-1.43%) |
May 15, 2013 | 3.500 | 3.500 | 3.400 | 3.500 | 59,546 | +0.07(+2.04%) |
May 13, 2013 | 3.550 | 3.550 | 3.360 | 3.430 | 46,736 | -0.02(-0.58%) |
May 10, 2013 | 3.410 | 3.470 | 3.370 | 3.450 | 129,061 | -0.02(-0.58%) |
May 09, 2013 | 3.400 | 3.512 | 3.400 | 3.470 | 17,574 | +0.01(+0.29%) |
May 08, 2013 | 3.430 | 3.480 | 3.430 | 3.460 | 94,266 | +0.06(+1.76%) |
May 07, 2013 | 3.400 | 3.460 | 3.360 | 3.400 | 163,977 | -0.08(-2.30%) |
May 06, 2013 | 3.500 | 3.500 | 3.400 | 3.480 | 75,079 | -0.07(-1.97%) |
May 03, 2013 | 3.460 | 3.550 | 3.400 | 3.550 | 174,203 | +0.15(+4.41%) |
May 02, 2013 | 3.410 | 3.420 | 3.370 | 3.400 | 34,022 | +0.03(+0.89%) |
May 01, 2013 | 3.400 | 3.430 | 3.170 | 3.370 | 36,393 | -0.05(-1.46%) |
Apr 30, 2013 | 3.150 | 3.480 | 3.150 | 3.420 | 193,061 | +0.20(+6.21%) |
Apr 29, 2013 | 3.110 | 3.230 | 3.050 | 3.220 | 141,073 | -0.03(-0.92%) |
Apr 26, 2013 | 3.400 | 3.410 | 3.250 | 3.250 | 209,197 | -0.16(-4.69%) |
Apr 25, 2013 | 3.450 | 3.520 | 3.400 | 3.410 | 266,963 | -0.23(-6.32%) |
Apr 24, 2013 | 3.650 | 3.660 | 3.610 | 3.640 | 47,066 | +0.11(+3.12%) |
Apr 23, 2013 | 3.540 | 3.570 | 3.510 | 3.530 | 77,027 | -0.09(-2.38%) |
Apr 22, 2013 | 3.550 | 3.630 | 3.540 | 3.616 | 68,945 | -0.02(-0.66%) |
Apr 19, 2013 | 3.570 | 3.690 | 3.570 | 3.640 | 20,728 | +0.04(+1.11%) |
Apr 18, 2013 | 3.560 | 3.650 | 3.560 | 3.600 | 66,115 | -0.12(-3.23%) |
Apr 17, 2013 | 3.590 | 3.790 | 3.590 | 3.720 | 59,795 | +0.05(+1.36%) |
Apr 16, 2013 | 3.710 | 3.710 | 3.610 | 3.670 | 146,080 | -0.11(-2.91%) |
Apr 15, 2013 | 3.870 | 3.910 | 3.710 | 3.780 | 262,872 | -0.22(-5.50%) |
Apr 12, 2013 | 4.010 | 4.030 | 3.930 | 4.000 | 126,640 | +0.04(+1.01%) |
Apr 11, 2013 | 3.690 | 3.970 | 3.580 | 3.960 | 136,063 | +0.20(+5.32%) |
Apr 10, 2013 | 3.680 | 3.780 | 3.680 | 3.760 | 157,784 | +0.19(+5.32%) |
Apr 09, 2013 | 3.530 | 3.570 | 3.500 | 3.570 | 201,994 | +0.24(+7.21%) |
Apr 08, 2013 | 3.400 | 3.400 | 3.300 | 3.330 | 102,053 | -0.10(-3.06%) |
Apr 05, 2013 | 3.350 | 3.440 | 3.340 | 3.435 | 50,143 | +0.04(+1.33%) |
Apr 04, 2013 | 3.270 | 3.390 | 3.270 | 3.390 | 47,491 | +0.16(+4.95%) |
Apr 03, 2013 | 3.280 | 3.280 | 3.220 | 3.230 | 76,996 | -0.08(-2.42%) |
Apr 02, 2013 | 3.330 | 3.390 | 3.300 | 3.310 | 70,907 | -0.08(-2.36%) |