Nikon Corp [Japan] (OP: NINOF )
10.50
-0.17
(-1.59%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 12.03 | 0 | -0.57(-4.52%) | |||
| Jun 16, 2022 | 12.60 | 35 | -0.20(-1.54%) | |||
| Jun 10, 2022 | 12.80 | 0 | +0.05(+0.37%) | |||
| Jun 07, 2022 | 12.75 | 0 | -0.01(-0.08%) | |||
| Jun 06, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 210 | +0.11(+0.87%) |
| Jun 01, 2022 | 12.65 | 0 | +0.94(+8.03%) | |||
| May 25, 2022 | 11.71 | 12 | -0.09(-0.76%) | |||
| May 23, 2022 | 11.80 | 0 | +0.85(+7.76%) | |||
| May 10, 2022 | 10.95 | 0 | -0.44(-3.86%) | |||
| May 06, 2022 | 11.39 | 0 | -0.16(-1.39%) | |||
| Apr 29, 2022 | 11.55 | 0 | +0.16(+1.36%) | |||
| Apr 27, 2022 | 11.39 | 1 | +0.68(+6.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.