Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 143.94 | 144.22 | 142.47 | 144.22 | 5,388 | -0.13(-0.09%) |
Jun 29, 2023 | 144.44 | 145.06 | 142.21 | 144.35 | 639 | +3.38(+2.40%) |
Jun 28, 2023 | 140.58 | 140.96 | 139.12 | 140.96 | 397 | +0.93(+0.66%) |
Jun 27, 2023 | 138.29 | 140.03 | 137.56 | 140.03 | 432 | +2.77(+2.02%) |
Jun 26, 2023 | 137.71 | 138.56 | 135.11 | 137.26 | 1,388 | +1.42(+1.05%) |
Jun 23, 2023 | 137.73 | 138.12 | 135.26 | 135.84 | 605 | -3.66(-2.62%) |
Jun 22, 2023 | 138.30 | 139.67 | 138.30 | 139.50 | 130,804 | -6.00(-4.12%) |
Jun 21, 2023 | 144.60 | 146.06 | 143.35 | 145.50 | 2,637 | +3.95(+2.79%) |
Jun 20, 2023 | 141.61 | 141.95 | 140.00 | 141.55 | 3,245 | -4.29(-2.94%) |
Jun 16, 2023 | 145.96 | 145.96 | 144.49 | 145.84 | 352 | +3.28(+2.30%) |
Jun 15, 2023 | 141.99 | 143.80 | 141.99 | 142.55 | 496 | +26.22(+22.54%) |
May 08, 2023 | 115.47 | 117.71 | 115.38 | 116.33 | 320 | -1.43(-1.21%) |
May 05, 2023 | 113.43 | 117.93 | 113.43 | 117.76 | 2,208 | +0.46(+0.39%) |
May 04, 2023 | 114.80 | 117.30 | 114.50 | 117.30 | 297 | +4.07(+3.59%) |
May 03, 2023 | 113.58 | 118.43 | 113.23 | 113.23 | 117 | +0.33(+0.29%) |
May 02, 2023 | 112.25 | 114.85 | 112.25 | 112.90 | 256 | +1.10(+0.98%) |
May 01, 2023 | 111.60 | 114.20 | 111.60 | 111.80 | 160 | -3.10(-2.70%) |
Apr 28, 2023 | 112.83 | 114.90 | 112.83 | 114.90 | 700 | +0.40(+0.35%) |
Apr 27, 2023 | 112.73 | 115.00 | 112.59 | 114.50 | 234 | -1.20(-1.04%) |
Apr 26, 2023 | 113.49 | 115.70 | 112.75 | 115.70 | 173 | +2.81(+2.49%) |
Apr 25, 2023 | 114.80 | 114.80 | 112.89 | 112.89 | 719 | -1.56(-1.36%) |
Apr 24, 2023 | 113.65 | 114.45 | 113.06 | 114.45 | 7,046 | -0.90(-0.78%) |
Apr 21, 2023 | 117.16 | 117.16 | 114.63 | 115.35 | 171 | +2.35(+2.08%) |
Apr 20, 2023 | 115.95 | 116.71 | 112.26 | 113.00 | 2,611 | +1.46(+1.31%) |
Apr 19, 2023 | 110.79 | 113.14 | 110.79 | 111.53 | 3,091 | -1.15(-1.02%) |
Apr 18, 2023 | 112.80 | 113.61 | 112.69 | 112.69 | 3,022 | -1.32(-1.16%) |
Apr 17, 2023 | 115.74 | 115.74 | 114.01 | 114.01 | 104 | -0.78(-0.68%) |
Apr 14, 2023 | 114.80 | 116.97 | 114.80 | 114.80 | 100 | -2.55(-2.17%) |
Apr 13, 2023 | 117.35 | 119.59 | 117.35 | 117.35 | 80 | -3.04(-2.52%) |
Apr 12, 2023 | 120.90 | 121.36 | 118.28 | 120.39 | 735 | +1.57(+1.32%) |
Apr 11, 2023 | 120.61 | 120.61 | 118.16 | 118.82 | 262 | +1.03(+0.87%) |
Apr 10, 2023 | 113.25 | 118.10 | 113.25 | 117.79 | 1,135 | +3.51(+3.07%) |
Apr 06, 2023 | 115.03 | 115.32 | 114.13 | 114.28 | 381 | -3.99(-3.37%) |
Apr 05, 2023 | 120.88 | 121.64 | 118.26 | 118.26 | 122 | -1.92(-1.60%) |
Apr 04, 2023 | 117.64 | 120.18 | 117.64 | 120.18 | 515 | +1.18(+0.99%) |