Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 14.05 | 14.22 | 14.05 | 14.20 | 1,203,678 | +0.47(+3.42%) |
Jun 03, 2024 | 13.65 | 13.80 | 13.65 | 13.73 | 453,970 | +0.15(+1.10%) |
May 31, 2024 | 13.55 | 13.67 | 13.48 | 13.58 | 724,604 | +0.29(+2.18%) |
May 30, 2024 | 13.35 | 13.35 | 13.20 | 13.29 | 335,089 | +0.28(+2.15%) |
May 29, 2024 | 13.00 | 13.10 | 13.00 | 13.01 | 349,738 | +0.01(+0.08%) |
May 28, 2024 | 13.01 | 13.12 | 12.98 | 13.00 | 655,503 | -0.16(-1.22%) |
May 24, 2024 | 13.02 | 13.20 | 13.02 | 13.16 | 837,618 | +0.12(+0.92%) |
May 23, 2024 | 13.30 | 13.34 | 13.01 | 13.04 | 1,209,267 | -0.29(-2.18%) |
May 22, 2024 | 13.25 | 13.38 | 13.25 | 13.33 | 3,964,492 | -0.11(-0.82%) |
May 21, 2024 | 13.34 | 13.60 | 13.33 | 13.44 | 774,331 | +0.06(+0.49%) |
May 20, 2024 | 13.55 | 13.55 | 13.31 | 13.38 | 1,590,067 | -0.27(-1.94%) |
May 17, 2024 | 13.52 | 13.70 | 13.52 | 13.64 | 1,768,452 | -0.04(-0.29%) |
May 16, 2024 | 13.76 | 13.82 | 13.67 | 13.68 | 6,516,149 | +0.27(+2.01%) |
May 15, 2024 | 13.38 | 13.48 | 13.20 | 13.41 | 1,624,925 | -0.08(-0.59%) |
May 14, 2024 | 13.42 | 13.58 | 13.37 | 13.49 | 2,912,689 | +0.64(+4.98%) |
May 13, 2024 | 12.75 | 12.94 | 12.75 | 12.85 | 2,125,730 | +0.23(+1.82%) |
May 10, 2024 | 12.59 | 12.69 | 12.50 | 12.62 | 2,236,668 | +0.29(+2.35%) |
May 09, 2024 | 12.20 | 12.35 | 12.11 | 12.33 | 3,748,453 | +0.57(+4.85%) |
May 08, 2024 | 11.88 | 11.93 | 11.75 | 11.76 | 2,176,709 | -0.64(-5.16%) |
May 07, 2024 | 12.19 | 12.55 | 12.17 | 12.40 | 1,457,204 | -0.01(-0.08%) |
May 06, 2024 | 12.35 | 12.48 | 12.25 | 12.41 | 851,210 | +0.03(+0.24%) |
May 03, 2024 | 12.43 | 12.43 | 12.28 | 12.38 | 293,488 | +0.13(+1.06%) |
May 02, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 562,583 | +0.20(+1.66%) |
May 01, 2024 | 12.10 | 12.20 | 12.01 | 12.05 | 751,290 | -0.13(-1.07%) |
Apr 30, 2024 | 12.33 | 12.33 | 12.16 | 12.18 | 1,854,017 | -0.17(-1.38%) |
Apr 29, 2024 | 12.30 | 12.35 | 12.25 | 12.35 | 749,062 | +0.10(+0.82%) |
Apr 26, 2024 | 12.16 | 12.25 | 12.10 | 12.25 | 1,511,929 | +0.36(+3.03%) |
Apr 25, 2024 | 11.84 | 11.90 | 11.77 | 11.89 | 1,290,580 | -0.15(-1.25%) |
Apr 24, 2024 | 12.08 | 12.11 | 12.00 | 12.04 | 298,796 | -0.04(-0.33%) |
Apr 23, 2024 | 12.10 | 12.12 | 12.02 | 12.08 | 628,480 | -0.05(-0.41%) |
Apr 22, 2024 | 12.22 | 12.27 | 12.06 | 12.13 | 434,927 | +0.15(+1.25%) |
Apr 19, 2024 | 12.08 | 12.19 | 11.95 | 11.98 | 1,230,406 | -0.14(-1.16%) |
Apr 18, 2024 | 12.19 | 12.27 | 12.12 | 12.12 | 672,648 | -0.10(-0.82%) |
Apr 17, 2024 | 12.27 | 12.40 | 12.18 | 12.22 | 489,411 | +0.08(+0.66%) |
Apr 16, 2024 | 12.06 | 12.14 | 12.03 | 12.14 | 738,679 | -0.05(-0.41%) |
Apr 15, 2024 | 12.41 | 12.45 | 12.18 | 12.19 | 1,031,949 | -0.22(-1.77%) |
Apr 12, 2024 | 12.45 | 12.60 | 12.41 | 12.41 | 474,545 | -0.16(-1.31%) |
Apr 11, 2024 | 12.55 | 12.60 | 12.48 | 12.57 | 771,891 | -0.06(-0.44%) |
Apr 10, 2024 | 12.75 | 12.75 | 12.58 | 12.63 | 406,559 | -0.28(-2.17%) |
Apr 09, 2024 | 12.90 | 12.95 | 12.86 | 12.91 | 356,216 | -0.04(-0.31%) |
Apr 08, 2024 | 12.90 | 13.02 | 12.88 | 12.95 | 478,995 | +0.18(+1.41%) |
Apr 05, 2024 | 12.75 | 12.79 | 12.72 | 12.77 | 512,851 | -0.06(-0.47%) |
Apr 04, 2024 | 12.92 | 13.00 | 12.80 | 12.83 | 660,676 | -0.07(-0.54%) |
Apr 03, 2024 | 12.84 | 12.91 | 12.80 | 12.90 | 676,933 | -0.43(-3.23%) |
Apr 02, 2024 | 13.33 | 13.38 | 13.27 | 13.33 | 993,573 | -0.13(-0.97%) |