Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.73	44.79	44.58	44.58	2,535	-0.16(-0.36%)
Jun 29, 2016	44.77	44.83	44.71	44.74	2,206	+1.32(+3.04%)
Jun 28, 2016	43.66	43.70	43.34	43.42	8,242	+0.50(+1.16%)
Jun 27, 2016	43.28	43.28	42.92	42.92	7,100	-0.91(-2.08%)
Jun 24, 2016	43.22	44.38	43.22	43.83	4,651	-1.70(-3.74%)
Jun 23, 2016	45.35	45.59	45.30	45.53	3,651	+1.09(+2.45%)
Jun 22, 2016	44.60	44.60	44.43	44.45	2,897	-0.63(-1.41%)
Jun 21, 2016	45.04	45.40	45.04	45.08	4,376	-0.41(-0.91%)
Jun 20, 2016	45.46	45.57	45.34	45.49	3,256	+1.52(+3.47%)
Jun 17, 2016	43.66	44.09	43.55	43.97	7,382	+0.24(+0.55%)
Jun 16, 2016	43.89	43.96	43.73	43.73	1,167	-0.89(-1.99%)
Jun 15, 2016	44.55	44.66	44.44	44.62	5,122	+0.10(+0.24%)
Jun 14, 2016	44.58	44.58	44.24	44.52	11,929	+0.09(+0.21%)
Jun 13, 2016	44.61	44.61	44.36	44.42	2,765	-0.77(-1.70%)
Jun 10, 2016	45.80	45.80	45.08	45.19	4,443	-0.51(-1.11%)
Jun 09, 2016	46.08	46.08	45.65	45.70	1,234	-0.64(-1.39%)
Jun 08, 2016	46.60	46.60	46.15	46.34	3,052	-0.78(-1.66%)
Jun 07, 2016	47.15	47.77	47.12	47.12	10,674	+0.28(+0.60%)
Jun 03, 2016		46.84	46.84	46.84	208	-0.02(-0.05%)
Jun 02, 2016	46.84	46.87	46.68	46.87	518	-0.66(-1.38%)
Jun 01, 2016	47.56	47.75	47.52	47.52	2,232	-0.12(-0.25%)
May 31, 2016	47.78	47.78	47.64	47.64	709	+0.74(+1.58%)
May 27, 2016		46.90	46.90	46.90	0	+0.22(+0.47%)
May 26, 2016	46.60	46.68	46.60	46.68	1,473	-0.56(-1.19%)
May 25, 2016	46.80	47.24	46.80	47.24	3,211	+0.62(+1.34%)
May 24, 2016	46.24	46.62	45.77	46.62	7,144	+0.31(+0.67%)
May 23, 2016	46.08	46.30	46.08	46.30	560	+0.40(+0.88%)
May 20, 2016	45.75	45.90	45.75	45.90	2,890	+0.21(+0.46%)
May 19, 2016	46.58	46.88	45.62	45.69	5,919	-1.48(-3.14%)
May 18, 2016	47.30	47.70	46.97	47.17	3,801	+0.54(+1.15%)
May 17, 2016	47.13	47.59	46.63	46.63	5,077	-1.07(-2.24%)
May 16, 2016	47.00	47.70	46.91	47.70	3,201	+1.06(+2.28%)
May 13, 2016	46.64	46.64	46.64	46.64	695	-1.41(-2.94%)
May 12, 2016	47.85	48.05	47.58	48.05	1,793	-0.38(-0.79%)
May 11, 2016	47.99	48.75	47.99	48.44	3,439	-2.11(-4.17%)
May 10, 2016	49.49	50.55	49.46	50.55	1,724	-2.32(-4.38%)
May 09, 2016	52.87	52.87	52.87	52.87	206	+0.49(+0.93%)
May 06, 2016	52.38	52.38	52.38	52.38	201	-0.43(-0.81%)
May 03, 2016		52.81	52.81	52.81	401	-0.50(-0.94%)
May 02, 2016	53.25	53.31	52.75	53.31	780	+1.51(+2.92%)
Apr 29, 2016	54.36	54.36	51.79	51.80	2,015	-0.50(-0.96%)
Apr 28, 2016	53.14	53.14	52.30	52.30	1,103	-2.77(-5.03%)
Apr 27, 2016	54.67	55.07	54.67	55.07	1,068	+0.35(+0.64%)
Apr 22, 2016		54.72	54.72	54.72	47	+0.07(+0.13%)
Apr 21, 2016	54.83	54.83	54.65	54.65	988	+1.64(+3.09%)
Apr 19, 2016		53.01	53.01	53.01	84	+2.59(+5.14%)
Apr 18, 2016	52.38	52.38	50.42	50.42	3,213	-2.85(-5.35%)
Apr 15, 2016	53.32	53.66	53.27	53.27	854	+0.45(+0.85%)
Apr 13, 2016		52.82	52.82	52.82	341	+1.27(+2.45%)
Apr 12, 2016	51.59	51.59	50.99	51.55	1,527	+0.81(+1.61%)
Apr 11, 2016	50.34	50.74	50.01	50.74	2,135	+0.89(+1.79%)
Apr 08, 2016	49.85	49.85	49.85	49.85	814	+1.36(+2.80%)
Apr 07, 2016	48.33	48.49	48.21	48.49	1,460	+0.22(+0.46%)
Apr 06, 2016	47.94	48.27	47.44	48.27	1,430	+0.15(+0.31%)
Apr 05, 2016	48.35	48.70	48.00	48.12	1,941	-1.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.