Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	172.01	179.64	172.01	174.50	6,701	+1.60(+0.93%)
Apr 25, 2024	169.53	173.20	165.27	172.90	10,520	-0.25(-0.14%)
Apr 24, 2024	172.35	176.84	172.18	173.15	4,208	+0.07(+0.04%)
Apr 23, 2024	166.50	174.74	166.50	173.08	4,397	+0.65(+0.38%)
Apr 22, 2024	172.32	174.25	170.85	172.43	5,616	+3.25(+1.92%)
Apr 19, 2024	164.51	170.69	164.51	169.18	9,429	-0.72(-0.42%)
Apr 18, 2024	171.07	174.50	169.60	169.90	5,167	+0.81(+0.48%)
Apr 17, 2024	171.28	172.29	167.10	169.08	34,641	-3.30(-1.91%)
Apr 16, 2024	176.30	176.30	171.49	172.38	5,036	-3.86(-2.19%)
Apr 15, 2024	174.00	180.00	173.80	176.24	10,217	+3.34(+1.93%)
Apr 12, 2024	176.29	176.29	172.00	172.90	7,045	-2.95(-1.68%)
Apr 11, 2024	176.04	176.06	173.92	175.85	3,382	+3.81(+2.21%)
Apr 10, 2024	180.13	180.13	170.09	172.04	3,773	-3.82(-2.17%)
Apr 09, 2024	181.72	181.72	172.52	175.86	3,416	+2.85(+1.65%)
Apr 08, 2024	169.85	174.78	169.85	173.01	7,947	-0.40(-0.23%)
Apr 05, 2024	173.42	173.78	172.21	173.41	5,074	-0.84(-0.48%)
Apr 04, 2024	172.93	176.45	169.40	174.25	3,572	+2.66(+1.55%)
Apr 03, 2024	167.00	171.68	167.00	171.59	20,937	+3.69(+2.19%)
Apr 02, 2024	169.00	169.00	167.14	167.91	3,717	-0.59(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.