Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.3100	0.3100	0.2800	0.3100	16,000	-0.01(-3.13%)
Jun 29, 2004	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Jun 28, 2004	0.3175	0.3200	0.3200	0.3200	2,500	+0.00(+0.79%)
Jun 25, 2004	0.3175	0.3175	0.3175	0.3175	10,000	+0.00(+0.00%)
Jun 24, 2004	0.3175	0.3175	0.3175	0.3175	10,000	-0.02(-5.22%)
Jun 23, 2004	0.3350	0.3400	0.3300	0.3350	37,000	+0.01(+3.08%)
Jun 22, 2004	0.3250	0.3250	0.3250	0.3250	2,000	+0.06(+22.64%)
Jun 21, 2004	0.2650	0.2650	0.2650	0.2650	500	-0.02(-8.62%)
Jun 18, 2004	0.2900	0.2900	0.2200	0.2900	10,500	+0.03(+11.54%)
Jun 17, 2004	0.2600	0.2600	0.2500	0.2600	6,500	-0.02(-5.45%)
Jun 16, 2004	0.2750	0.2750	0.2650	0.2750	48,000	+0.05(+19.57%)
Jun 15, 2004	0.2300	0.2800	0.2250	0.2300	93,000	-0.04(-13.21%)
Jun 14, 2004	0.2650	0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Jun 10, 2004	0.2950	0.3090	0.2950	0.2950	11,500	+0.00(+0.00%)
Jun 09, 2004	0.2950	0.3090	0.2950	0.2950	11,500	-0.01(-4.53%)
Jun 08, 2004	0.3090	0.3090	0.3090	0.3090	6,500	-0.00(-0.32%)
Jun 07, 2004	0.3100	0.3100	0.3100	0.3100	6,000	+0.02(+6.90%)
Jun 04, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 03, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 02, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 01, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
May 28, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
May 27, 2004	0.2900	0.2900	0.2900	0.2900	10,000	-0.06(-17.14%)
May 26, 2004	0.3500	0.3500	0.3300	0.3500	10,000	+0.00(+0.00%)
May 25, 2004	0.3500	0.3500	0.3300	0.3500	10,000	+0.01(+2.94%)
May 24, 2004	0.3400	0.3550	0.3400	0.3400	8,500	+0.00(+0.00%)
May 21, 2004	0.3400	0.3550	0.3400	0.3400	8,500	+0.06(+21.04%)
May 20, 2004	0.2809	0.2955	0.2809	0.2809	11,000	+0.01(+4.04%)
May 19, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 18, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 17, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 14, 2004	0.2700	0.2700	0.2329	0.2700	11,850	+0.00(+0.00%)
May 13, 2004	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2004	0.2750	0.2750	0.2200	0.2700	79,000	-0.01(-1.82%)
May 11, 2004	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 10, 2004	0.3300	0.2860	0.2750	0.2750	14,500	-0.05(-16.67%)
May 07, 2004	0.3296	0.3500	0.3200	0.3300	25,100	+0.00(+0.12%)
May 06, 2004	0.3887	0.3600	0.3296	0.3296	23,500	-0.06(-15.20%)
May 05, 2004	0.3650	0.3887	0.3750	0.3887	51,500	+0.02(+6.49%)
May 04, 2004	0.3269	0.3800	0.3288	0.3650	8,500	+0.04(+11.65%)
May 03, 2004	0.3200	0.3400	0.3269	0.3269	12,000	+0.01(+2.16%)
Apr 30, 2004	0.3300	0.3200	0.3200	0.3200	1,840	-0.07(-17.95%)
Apr 29, 2004	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 28, 2004	0.4400	0.4000	0.3300	0.3900	68,600	-0.05(-11.36%)
Apr 27, 2004	0.4200	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Apr 26, 2004	0.4300	0.4200	0.4200	0.4200	4,651	-0.01(-2.33%)
Apr 23, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 22, 2004	0.4077	0.4400	0.4000	0.4300	36,000	+0.02(+5.47%)
Apr 21, 2004	0.4600	0.4180	0.4000	0.4077	16,000	-0.05(-11.37%)
Apr 20, 2004	0.4800	0.4600	0.4520	0.4600	4,500	-0.02(-4.17%)
Apr 19, 2004	0.4700	0.4850	0.4550	0.4800	24,850	+0.01(+2.13%)
Apr 16, 2004	0.4900	0.4900	0.4700	0.4700	12,000	-0.02(-4.08%)
Apr 15, 2004	0.4900	0.4900	0.4700	0.4900	12,000	+0.00(+0.00%)
Apr 14, 2004	0.4500	0.4950	0.4850	0.4900	71,000	+0.04(+8.89%)
Apr 13, 2004	0.5900	0.5200	0.4500	0.4500	35,400	-0.14(-23.73%)
Apr 12, 2004	0.5500	0.5925	0.5700	0.5900	47,000	+0.04(+7.27%)
Apr 08, 2004	0.5800	0.6150	0.5500	0.5500	135,500	-0.03(-5.17%)
Apr 07, 2004	0.5800	0.5950	0.5700	0.5800	56,100	+0.01(+0.87%)
Apr 06, 2004	0.6400	0.6600	0.5750	0.5750	77,200	-0.07(-10.16%)
Apr 05, 2004	0.6400	0.6400	0.5800	0.6400	485,000	+0.08(+15.32%)
Apr 02, 2004	0.5100	0.5700	0.5000	0.5550	74,000	+0.05(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.