Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 12, 2020	0.0027	0.0035	0.0027	0.0027	15,400	-0.00(-32.50%)
Jun 11, 2020	0.0028	0.0040	0.0021	0.0040	80,500	+0.00(+42.86%)
Jun 09, 2020		0.0028	0.0028	0.0028	0	-0.00(-41.67%)
Jun 08, 2020	0.0048	0.0048	0.0048	0.0048	100,000	+0.00(+4.35%)
Jun 05, 2020	0.0042	0.0047	0.0042	0.0046	26,300	+0.00(+4.55%)
Jun 03, 2020		0.0044	0.0044	0.0044	0	+0.00(+41.94%)
May 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+19.23%)
May 28, 2020	0.0026	0.0026	0.0026	0.0026	268,400	-0.00(-3.70%)
May 27, 2020	0.0027	0.0027	0.0027	0.0027	400,000	+0.00(+0.00%)
May 22, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 21, 2020	0.0027	0.0027	0.0027	0.0027	20,000	-0.00(-3.57%)
May 20, 2020	0.0028	0.0028	0.0028	0.0028	20,000	-0.00(-6.67%)
May 14, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 13, 2020	0.0030	0.0030	0.0030	0.0030	31,000	+0.00(+36.36%)
May 11, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 30, 2020		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Apr 29, 2020	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+9.09%)
Apr 15, 2020		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Apr 14, 2020	0.0025	0.0027	0.0025	0.0025	165,000	+0.00(+0.00%)
Apr 06, 2020		0.0025	0.0025	0.0025	0	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.