Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0100 | 503 | -0.01(-50.00%) |
Jun 12, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 23,189 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0070 | 0.0200 | 1,200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0070 | 0.0200 | 1,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 1,100 | +0.00(+5.26%) |
Jun 06, 2024 | 0.0085 | 0.0190 | 0.0085 | 0.0190 | 5,702 | +0.01(+123.53%) |
Jun 05, 2024 | 0.0190 | 0.0190 | 0.0085 | 0.0085 | 5,100 | -0.01(-55.26%) |
Jun 04, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | -0.00(-5.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+185.71%) |
May 30, 2024 | 0.0085 | 0.0088 | 0.0070 | 0.0070 | 461,839 | -0.00(-20.45%) |
May 29, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 1,048,621 | -0.00(-1.12%) |
May 28, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8,559 | +0.00(+1.14%) |
May 24, 2024 | 0.0088 | 0.0200 | 0.0088 | 0.0088 | 1,502,000 | +0.00(+1.15%) |
May 23, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 501,400 | +0.00(+1.16%) |
May 22, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,590 | +0.00(+1.18%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 1,474,672 | -0.00(-2.30%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0087 | 0.0087 | 3,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 931,000 | -0.00(-1.14%) |
May 14, 2024 | 0.0088 | 60 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 112,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 54,854 | +0.00(+0.00%) |
May 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 36,924 | +0.00(+1.15%) |
May 07, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 140,197 | -0.00(-3.33%) |
May 03, 2024 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 408,481 | +0.00(+0.00%) |
May 02, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 5,550 | -0.00(-10.00%) |
May 01, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 161,850 | +0.00(+16.28%) |
Apr 30, 2024 | 0.0086 | 0.0150 | 0.0086 | 0.0086 | 630,650 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0085 | 0.0086 | 26,556 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 5,006 | +0.00(+1.18%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,030 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,337 | -0.01(-37.06%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0085 | 0.0143 | 25,206 | -0.00(-4.67%) |
Apr 19, 2024 | 0.0090 | 0.0150 | 0.0080 | 0.0150 | 1,750,555 | +0.01(+66.67%) |
Apr 18, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0090 | 98,500 | +0.00(+8.43%) |
Apr 17, 2024 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 18,200 | -0.00(-7.78%) |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 390 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 30,111 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0079 | 0.0090 | 0.0079 | 0.0090 | 3,786 | +0.00(+12.50%) |
Apr 11, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 25,271 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,080 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,760 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,015 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 5,022 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 935 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,100 | -0.01(-34.21%) |