Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2095 | 0.2200 | 31,231 | -0.01(-5.58%) |
Jun 28, 2018 | 0.2100 | 0.2330 | 0.2100 | 0.2330 | 86,353 | +0.01(+5.91%) |
Jun 27, 2018 | 0.2200 | 0.2295 | 0.2200 | 0.2200 | 151,000 | +0.01(+3.72%) |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2121 | 0.2121 | 5,100 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2300 | 0.2350 | 0.2121 | 0.2121 | 47,957 | -0.02(-9.74%) |
Jun 22, 2018 | 0.2110 | 0.2400 | 0.2110 | 0.2350 | 68,100 | +0.02(+9.30%) |
Jun 21, 2018 | 0.2200 | 0.2400 | 0.2149 | 0.2150 | 65,879 | -0.01(-2.27%) |
Jun 20, 2018 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 16,000 | -0.01(-3.93%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2290 | 0.2290 | 575 | -0.00(-0.48%) |
Jun 18, 2018 | 0.2200 | 0.2301 | 0.2200 | 0.2301 | 56,600 | +0.01(+2.27%) |
Jun 15, 2018 | 0.2470 | 0.2470 | 0.2200 | 0.2250 | 100,000 | -0.01(-2.17%) |
Jun 14, 2018 | 0.2400 | 0.2470 | 0.2300 | 0.2300 | 48,400 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2300 | 0.2470 | 0.2300 | 0.2300 | 18,900 | -0.01(-4.17%) |
Jun 12, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 66,499 | +0.01(+4.35%) |
Jun 11, 2018 | 0.2210 | 0.2400 | 0.2210 | 0.2300 | 228,501 | +0.00(+0.44%) |
Jun 08, 2018 | 0.2300 | 0.2300 | 0.2175 | 0.2290 | 19,700 | +0.01(+5.53%) |
Jun 07, 2018 | 0.2022 | 0.2170 | 0.2000 | 0.2170 | 122,700 | +0.02(+8.50%) |
Jun 06, 2018 | 0.2080 | 0.2150 | 0.2000 | 0.2000 | 91,700 | -0.01(-6.54%) |
Jun 05, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2140 | 125,339 | +0.01(+2.39%) |
Jun 04, 2018 | 0.2050 | 0.2090 | 0.2000 | 0.2090 | 23,211 | -0.00(-0.48%) |
Jun 01, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 204,211 | +0.01(+2.44%) |
May 31, 2018 | 0.1999 | 0.2050 | 0.1999 | 0.2050 | 48,824 | +0.01(+2.55%) |
May 30, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1999 | 31,500 | -0.00(-0.05%) |
May 29, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,800 | +0.01(+2.56%) |
May 25, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
May 24, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 36,184 | +0.00(+2.50%) |
May 23, 2018 | 0.2049 | 0.2050 | 0.2000 | 0.2000 | 38,390 | -0.00(-2.44%) |
May 22, 2018 | 0.2099 | 0.2100 | 0.1910 | 0.2050 | 102,457 | -0.01(-2.38%) |
May 21, 2018 | 0.1950 | 0.2220 | 0.1940 | 0.2100 | 232,192 | +0.02(+13.51%) |
May 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,600 | -0.01(-2.63%) |
May 17, 2018 | 0.1800 | 0.1900 | 0.1775 | 0.1900 | 28,450 | +0.01(+5.67%) |
May 16, 2018 | 0.1900 | 0.1950 | 0.1720 | 0.1798 | 122,436 | -0.02(-7.79%) |
May 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,147 | +0.00(+0.00%) |
May 14, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 53,396 | -0.01(-7.14%) |
May 11, 2018 | 0.2100 | 0.2100 | 0.2099 | 0.2100 | 40,744 | +0.01(+7.69%) |
May 10, 2018 | 0.2026 | 0.2026 | 0.1950 | 0.1950 | 19,030 | -0.01(-7.14%) |
May 09, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 117,656 | +0.01(+7.69%) |
May 08, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,000 | -0.01(-2.50%) |
May 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.01(+2.56%) |
May 04, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 21,630 | +0.00(+0.00%) |
May 03, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 18,736 | -0.00(-2.26%) |
May 02, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.1995 | 78,000 | +0.00(+0.25%) |
May 01, 2018 | 0.1945 | 0.1990 | 0.1900 | 0.1990 | 45,000 | +0.01(+4.74%) |
Apr 30, 2018 | 0.2099 | 0.2099 | 0.1900 | 0.1900 | 161,294 | -0.01(-5.00%) |
Apr 27, 2018 | 0.2100 | 0.2150 | 0.1810 | 0.2000 | 262,892 | -0.02(-8.47%) |
Apr 26, 2018 | 0.1939 | 0.2185 | 0.1939 | 0.2185 | 224,825 | +0.02(+10.69%) |
Apr 25, 2018 | 0.1850 | 0.2000 | 0.1700 | 0.1974 | 131,950 | +0.01(+6.70%) |
Apr 24, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 116,364 | +0.01(+8.70%) |
Apr 23, 2018 | 0.1695 | 0.1800 | 0.1695 | 0.1702 | 77,094 | +0.00(+0.41%) |
Apr 20, 2018 | 0.1660 | 0.1695 | 0.1650 | 0.1695 | 53,000 | +0.00(+0.89%) |
Apr 19, 2018 | 0.1630 | 0.1680 | 0.1630 | 0.1680 | 44,600 | +0.01(+3.07%) |
Apr 18, 2018 | 0.1700 | 0.1700 | 0.1410 | 0.1630 | 71,038 | -0.01(-2.98%) |
Apr 17, 2018 | 0.1790 | 0.1790 | 0.1680 | 0.1680 | 37,612 | -0.01(-6.67%) |
Apr 16, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | +0.01(+5.88%) |
Apr 13, 2018 | 0.1690 | 0.1750 | 0.1690 | 0.1700 | 118,519 | +0.00(+0.59%) |
Apr 12, 2018 | 0.1695 | 0.1700 | 0.1660 | 0.1690 | 133,140 | -0.00(-0.29%) |
Apr 11, 2018 | 0.1600 | 0.1695 | 0.1600 | 0.1695 | 48,300 | +0.01(+9.35%) |
Apr 10, 2018 | 0.1570 | 0.1571 | 0.1550 | 0.1550 | 97,650 | -0.02(-8.82%) |
Apr 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,200 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1700 | 0.1700 | 0.1610 | 0.1700 | 21,712 | +0.02(+13.33%) |
Apr 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,513 | -0.00(-1.32%) |
Apr 03, 2018 | 0.1690 | 0.1690 | 0.1520 | 0.1520 | 100,053 | -0.02(-10.06%) |