Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3350 | 0.3350 | 0.3210 | 0.3275 | 77,435 | -0.01(-1.98%) |
Jun 29, 2021 | 0.3133 | 0.3346 | 0.3080 | 0.3341 | 75,500 | +0.01(+2.80%) |
Jun 28, 2021 | 0.3300 | 0.3395 | 0.3140 | 0.3250 | 45,501 | -0.01(-1.52%) |
Jun 25, 2021 | 0.3520 | 0.3520 | 0.3100 | 0.3300 | 80,708 | -0.02(-5.69%) |
Jun 24, 2021 | 0.3300 | 0.3499 | 0.3039 | 0.3499 | 63,891 | +0.02(+5.84%) |
Jun 23, 2021 | 0.3239 | 0.3520 | 0.3239 | 0.3306 | 63,160 | -0.01(-1.84%) |
Jun 22, 2021 | 0.3537 | 0.3537 | 0.3226 | 0.3368 | 51,100 | +0.01(+4.40%) |
Jun 21, 2021 | 0.3399 | 0.3404 | 0.3200 | 0.3226 | 64,594 | -0.02(-5.12%) |
Jun 18, 2021 | 0.3335 | 0.3400 | 0.3200 | 0.3400 | 51,993 | +0.01(+2.94%) |
Jun 17, 2021 | 0.3590 | 0.3590 | 0.3270 | 0.3303 | 31,016 | +0.00(+1.47%) |
Jun 16, 2021 | 0.3590 | 0.3590 | 0.3255 | 0.3255 | 34,892 | -0.03(-9.58%) |
Jun 15, 2021 | 0.3500 | 0.3600 | 0.3312 | 0.3600 | 101,318 | +0.03(+10.77%) |
Jun 14, 2021 | 0.3444 | 0.3500 | 0.3200 | 0.3250 | 128,544 | -0.02(-5.63%) |
Jun 11, 2021 | 0.3148 | 0.3444 | 0.2810 | 0.3444 | 69,319 | +0.00(+0.23%) |
Jun 10, 2021 | 0.3288 | 0.3444 | 0.3146 | 0.3436 | 19,289 | -0.00(-0.03%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3110 | 0.3437 | 153,696 | -0.01(-2.36%) |
Jun 08, 2021 | 0.3400 | 0.3580 | 0.3000 | 0.3520 | 357,369 | +0.05(+14.81%) |
Jun 07, 2021 | 0.3001 | 0.3298 | 0.3000 | 0.3066 | 113,801 | -0.02(-7.09%) |
Jun 04, 2021 | 0.3300 | 0.3300 | 0.3001 | 0.3300 | 68,220 | +0.01(+3.13%) |
Jun 03, 2021 | 0.3300 | 0.3402 | 0.3150 | 0.3200 | 111,494 | -0.02(-5.88%) |
Jun 02, 2021 | 0.3300 | 0.3493 | 0.3300 | 0.3400 | 28,672 | +0.02(+6.25%) |
Jun 01, 2021 | 0.3400 | 0.3400 | 0.3075 | 0.3200 | 181,400 | -0.02(-7.22%) |
May 28, 2021 | 0.3500 | 0.3600 | 0.2800 | 0.3449 | 199,198 | -0.01(-2.85%) |
May 27, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 146,168 | -0.01(-1.39%) |
May 26, 2021 | 0.3212 | 0.3700 | 0.2977 | 0.3600 | 516,116 | +0.01(+2.86%) |
May 25, 2021 | 0.2962 | 0.3600 | 0.2962 | 0.3500 | 168,190 | +0.03(+9.37%) |
May 24, 2021 | 0.3000 | 0.3200 | 0.2951 | 0.3200 | 45,272 | +0.02(+6.67%) |
May 21, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 61,790 | -0.02(-6.25%) |
May 20, 2021 | 0.3400 | 0.3500 | 0.2976 | 0.3200 | 61,340 | +0.01(+3.19%) |
May 19, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3101 | 243,995 | +0.00(+0.03%) |
May 18, 2021 | 0.2995 | 0.3100 | 0.2800 | 0.3100 | 166,134 | +0.03(+10.71%) |
May 17, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 259,822 | -0.02(-6.67%) |
May 14, 2021 | 0.3230 | 0.3230 | 0.3000 | 0.3000 | 143,868 | -0.01(-3.23%) |
May 13, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 123,900 | +0.02(+6.90%) |
May 12, 2021 | 0.3011 | 0.3246 | 0.2830 | 0.2900 | 407,235 | -0.01(-3.65%) |
May 11, 2021 | 0.3300 | 0.3300 | 0.3010 | 0.3010 | 83,075 | -0.01(-4.63%) |
May 10, 2021 | 0.2850 | 0.3300 | 0.2752 | 0.3156 | 402,259 | +0.04(+13.32%) |
May 07, 2021 | 0.2786 | 0.2850 | 0.2768 | 0.2785 | 43,050 | -0.01(-2.28%) |
May 06, 2021 | 0.2800 | 0.2850 | 0.2721 | 0.2850 | 93,433 | +0.00(+1.79%) |
May 05, 2021 | 0.2900 | 0.2900 | 0.2701 | 0.2800 | 116,793 | +0.00(+0.00%) |
May 04, 2021 | 0.2700 | 0.2825 | 0.2700 | 0.2800 | 222,500 | +0.00(+1.45%) |
May 03, 2021 | 0.2825 | 0.2900 | 0.2730 | 0.2760 | 110,257 | -0.01(-3.16%) |
Apr 30, 2021 | 0.2800 | 0.2850 | 0.2753 | 0.2850 | 4,700 | +0.00(+1.79%) |
Apr 29, 2021 | 0.2775 | 0.2900 | 0.2611 | 0.2800 | 144,604 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2928 | 0.2928 | 0.2750 | 0.2800 | 72,965 | -0.01(-3.45%) |
Apr 27, 2021 | 0.2838 | 0.2900 | 0.2633 | 0.2900 | 91,722 | +0.01(+2.65%) |
Apr 26, 2021 | 0.2770 | 0.2850 | 0.2639 | 0.2825 | 114,305 | +0.00(+0.18%) |
Apr 23, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2820 | 55,500 | -0.00(-1.02%) |
Apr 22, 2021 | 0.2700 | 0.2850 | 0.2675 | 0.2849 | 49,999 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2798 | 0.2899 | 0.2787 | 0.2849 | 170,454 | +0.01(+5.21%) |
Apr 20, 2021 | 0.2701 | 0.2899 | 0.2701 | 0.2708 | 174,759 | +0.01(+4.15%) |
Apr 19, 2021 | 0.2890 | 0.2890 | 0.2500 | 0.2600 | 203,480 | -0.03(-10.03%) |
Apr 16, 2021 | 0.3067 | 0.3099 | 0.2710 | 0.2890 | 88,600 | -0.02(-6.77%) |
Apr 15, 2021 | 0.2950 | 0.3500 | 0.2700 | 0.3100 | 92,322 | +0.02(+5.26%) |
Apr 14, 2021 | 0.2750 | 0.2945 | 0.2700 | 0.2945 | 77,600 | +0.02(+7.09%) |
Apr 13, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 5,188 | -0.01(-4.78%) |
Apr 12, 2021 | 0.2977 | 0.2977 | 0.2888 | 0.2888 | 2,981 | +0.01(+5.02%) |
Apr 09, 2021 | 0.2780 | 0.2977 | 0.2750 | 0.2750 | 54,200 | -0.02(-7.69%) |
Apr 08, 2021 | 0.2979 | 0.2979 | 0.2768 | 0.2979 | 8,112 | +0.01(+4.64%) |
Apr 07, 2021 | 0.2724 | 0.2847 | 0.2714 | 0.2847 | 5,000 | +0.01(+4.52%) |
Apr 06, 2021 | 0.2550 | 0.2979 | 0.2550 | 0.2724 | 114,733 | +0.01(+4.77%) |
Apr 05, 2021 | 0.2705 | 0.2799 | 0.2600 | 0.2600 | 247,487 | -0.01(-3.85%) |