Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 34.87 | 34.87 | 34.87 | 34.87 | 25,600 | -0.50(-1.41%) |
Jun 27, 2019 | 35.37 | 35.37 | 35.37 | 50 | +0.00(+0.00%) | |
Jun 26, 2019 | 35.37 | 35.37 | 35.37 | 131 | -0.48(-1.33%) | |
Jun 25, 2019 | 36.10 | 36.10 | 35.85 | 4,834 | -0.25(-0.69%) | |
Jun 24, 2019 | 36.10 | 36.10 | 36.10 | 36.10 | 386 | +1.37(+3.94%) |
Jun 21, 2019 | 34.73 | 34.73 | 34.73 | 34.73 | 1,000 | -0.77(-2.17%) |
Jun 20, 2019 | 35.46 | 35.50 | 35.46 | 35.50 | 600 | -0.41(-1.14%) |
Jun 18, 2019 | 35.91 | 35.91 | 35.91 | 0 | +0.86(+2.45%) | |
Jun 17, 2019 | 35.05 | 35.05 | 35.05 | 35.05 | 500 | -2.05(-5.53%) |
Jun 14, 2019 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -1.45(-3.76%) |
Jun 13, 2019 | 38.55 | 38.55 | 38.55 | 2 | +0.00(+0.00%) | |
Jun 11, 2019 | 38.55 | 38.55 | 38.55 | 0 | +3.90(+11.26%) | |
Jun 06, 2019 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 34.65 | 34.65 | 34.65 | 0 | -0.45(-1.27%) | |
May 31, 2019 | 35.09 | 35.09 | 35.09 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 35.09 | 35.09 | 35.09 | 0 | -1.05(-2.92%) | |
May 28, 2019 | 37.00 | 37.00 | 35.95 | 36.15 | 8,834 | -0.89(-2.40%) |
May 24, 2019 | 37.04 | 37.04 | 37.04 | 65 | +0.00(+0.00%) | |
May 23, 2019 | 37.04 | 37.04 | 37.04 | 4 | +0.00(+0.00%) | |
May 21, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 37.04 | 37.04 | 37.04 | 50 | +0.00(+0.00%) | |
May 13, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.78(+2.15%) | |
May 10, 2019 | 36.26 | 36.26 | 36.26 | 53 | +0.00(+0.00%) | |
May 09, 2019 | 36.26 | 36.26 | 36.26 | 27 | +0.00(+0.00%) | |
May 08, 2019 | 36.26 | 36.26 | 36.26 | 36.26 | 300 | -1.85(-4.85%) |
May 07, 2019 | 36.93 | 38.11 | 36.93 | 38.11 | 548 | +0.99(+2.67%) |
May 03, 2019 | 37.12 | 37.12 | 37.12 | 0 | -2.43(-6.13%) | |
Apr 30, 2019 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 39.70 | 39.70 | 39.55 | 39.55 | 2,000 | +0.08(+0.20%) |
Apr 26, 2019 | 39.47 | 39.47 | 39.47 | 30 | +0.00(+0.00%) | |
Apr 24, 2019 | 39.47 | 39.47 | 39.47 | 0 | +0.19(+0.47%) | |
Apr 22, 2019 | 39.28 | 39.28 | 39.28 | 1 | +0.00(+0.00%) | |
Apr 18, 2019 | 39.28 | 39.28 | 39.28 | 39.28 | 100 | -0.97(-2.42%) |
Apr 17, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 13,393 | -0.75(-1.82%) |
Apr 16, 2019 | 41.01 | 41.01 | 41.00 | 41.00 | 350 | +0.10(+0.24%) |
Apr 15, 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 250 | +0.57(+1.42%) |
Apr 12, 2019 | 40.33 | 40.33 | 40.33 | 40.33 | 500 | +0.71(+1.78%) |
Apr 11, 2019 | 39.62 | 39.62 | 39.62 | 39.62 | 100 | -0.88(-2.18%) |
Apr 10, 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 1,770 | +0.62(+1.54%) |
Apr 09, 2019 | 39.89 | 39.89 | 39.89 | 2,147 | +0.00(+0.00%) | |
Apr 08, 2019 | 39.89 | 39.89 | 39.89 | 5 | +0.00(+0.00%) | |
Apr 05, 2019 | 39.89 | 39.89 | 39.89 | 39.89 | 800 | -0.27(-0.68%) |
Apr 04, 2019 | 40.16 | 40.16 | 40.16 | 40.16 | 660 | -0.89(-2.17%) |
Apr 03, 2019 | 41.05 | 41.05 | 41.05 | 95 | +0.00(+0.00%) | |
Apr 02, 2019 | 41.05 | 41.05 | 41.05 | 41.05 | 248 | -1.05(-2.49%) |