Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 363 | -0.05(-5.88%) |
Jun 27, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 167 | +0.05(+6.25%) |
Jun 23, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,500 | +0.05(+6.67%) |
Jun 20, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 17,833 | +0.00(+0.00%) |
Jun 19, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 8,500 | +0.18(+31.58%) |
Jun 17, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.28(-32.94%) |
Jun 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Jun 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.05(+5.88%) |
Jun 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Jun 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.05(+5.88%) |
Jun 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,500 | -0.05(-5.56%) |
Jun 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 150 | +0.03(+3.45%) |
May 30, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | -0.03(-3.33%) |
May 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 47,500 | +0.00(+0.00%) |
May 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 | +0.05(+5.88%) |
May 26, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 15,500 | +0.00(+0.00%) |
May 23, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 15,500 | -0.05(-5.56%) |
May 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
May 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
May 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.24(+36.36%) |
May 14, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | -0.24(-26.67%) |
May 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,034 | +0.00(+0.00%) |
May 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,800 | +0.00(+0.00%) |
May 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
May 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,300 | +0.00(+0.00%) |
May 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,000 | -0.05(-5.26%) |
Apr 18, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,000 | +0.05(+5.56%) |
Apr 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.02(+2.27%) |
Apr 11, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 19,239 | -0.01(-1.12%) |
Apr 10, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,400 | +0.04(+4.71%) |
Apr 08, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 52,800 | -0.04(-4.49%) |
Apr 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,500 | +0.04(+4.71%) |
Apr 03, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |