Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,550 | +0.00(+0.00%) |
Jun 28, 2012 | 0.6710 | 0.7980 | 0.6710 | 0.7500 | 14,000 | -0.01(-1.32%) |
Jun 27, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | -0.04(-4.76%) |
Jun 26, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 130 | +0.07(+9.32%) |
Jun 25, 2012 | 0.7400 | 0.7400 | 0.6610 | 0.7300 | 11,200 | +0.02(+2.82%) |
Jun 22, 2012 | 0.7100 | 0.7400 | 0.6999 | 0.7100 | 36,850 | -0.03(-4.05%) |
Jun 20, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
Jun 19, 2012 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 29,000 | -0.03(-3.80%) |
Jun 18, 2012 | 0.6800 | 0.7960 | 0.6611 | 0.7900 | 26,550 | +0.00(+0.00%) |
Jun 14, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.88%) | |
Jun 13, 2012 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 200 | +0.08(+10.69%) |
Jun 10, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 20,000 | -0.08(-9.77%) |
Jun 01, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0 | +0.01(+1.01%) |
May 30, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.00%) |
May 29, 2012 | 0.7100 | 0.7980 | 0.6611 | 0.7980 | 20,980 | +0.01(+1.14%) |
May 25, 2012 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 200 | -0.01(-1.25%) |
May 22, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.05(+6.68%) | |
May 21, 2012 | 0.6410 | 0.7490 | 0.6410 | 0.7490 | 9,850 | +0.01(+1.22%) |
May 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 30,000 | +0.02(+2.78%) |
May 17, 2012 | 0.6800 | 0.7490 | 0.6500 | 0.7200 | 72,841 | +0.01(+1.41%) |
May 16, 2012 | 0.7300 | 0.7700 | 0.7000 | 0.7100 | 113,630 | -0.03(-4.05%) |
May 15, 2012 | 0.7410 | 0.7500 | 0.7400 | 0.7400 | 39,501 | -0.00(-0.01%) |
May 14, 2012 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 1,000 | -0.00(-0.12%) |
May 10, 2012 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 200 | -0.02(-2.50%) |
May 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,100 | -0.04(-4.88%) |
May 07, 2012 | 0.7970 | 0.7990 | 0.7970 | 0.7990 | 1,800 | +0.04(+4.86%) |
May 04, 2012 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 200 | -0.04(-4.51%) |
May 03, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 200 | +0.00(+0.00%) |
May 02, 2012 | 0.7990 | 0.7990 | 0.7980 | 0.7980 | 2,400 | -0.00(-0.25%) |
May 01, 2012 | 0.7910 | 0.8000 | 0.7910 | 0.8000 | 400 | +0.00(+0.13%) |
Apr 27, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.01(+1.14%) | |
Apr 26, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.04(+5.33%) |
Apr 25, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | -0.05(-6.25%) |
Apr 20, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Apr 16, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Apr 11, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.06(-7.78%) | |
Apr 09, 2012 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.00(-0.48%) | |
Apr 05, 2012 | 0.7890 | 0.8390 | 0.7500 | 0.8390 | 6,200 | +0.04(+4.87%) |