Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2015 | 22.98 | 22.98 | 22.98 | 0 | -0.02(-0.11%) | |
| Jun 09, 2015 | 23.40 | 23.40 | 22.50 | 23.00 | 2,000 | -0.50(-2.13%) |
| Jun 08, 2015 | 21.26 | 23.50 | 21.26 | 23.50 | 1,092 | +0.40(+1.73%) |
| Jun 04, 2015 | 23.10 | 23.10 | 23.10 | 0 | -2.87(-11.05%) | |
| Jun 02, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.97(+3.88%) | |
| May 19, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.72(-2.80%) | |
| May 15, 2015 | 25.72 | 25.72 | 25.72 | 0 | +0.72(+2.88%) | |
| May 11, 2015 | 25.00 | 25.00 | 25.00 | 0 | +2.00(+8.70%) | |
| May 08, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 179 | +0.00(+0.00%) |
| May 07, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 373 | +0.00(+0.00%) |
| May 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 459 | +0.10(+0.43%) |
| May 05, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 800 | +0.00(+0.00%) |
| May 04, 2015 | 22.15 | 22.90 | 21.15 | 22.90 | 1,010 | +0.52(+2.32%) |
| Apr 29, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.38(+1.73%) | |
| Apr 22, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
| Apr 17, 2015 | 22.10 | 22.10 | 22.10 | 0 | -0.01(-0.05%) | |
| Apr 09, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.11(+0.50%) | |
| Apr 07, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.21(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.