Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Jun 29, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.02(-0.01%) |
Jun 27, 2011 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -0.01(-0.01%) |
Jun 24, 2011 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.00(-0.00%) |
Jun 22, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.00(-0.00%) |
Jun 20, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 100.49 | 100.49 | 100.49 | 0 | -0.01(-0.01%) | |
Jun 16, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.20(+0.20%) |
Jun 14, 2011 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Jun 13, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 10, 2011 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 08, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 06, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 100.31 | 100.31 | 100.31 | 0 | -0.46(-0.46%) | |
May 24, 2011 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.01(-0.01%) |
May 23, 2011 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) |
May 20, 2011 | 100.79 | 100.79 | 100.79 | 0 | -0.01(-0.01%) | |
May 19, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.01(-0.01%) |
May 18, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | -0.01(-0.01%) |
May 17, 2011 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.00(+0.00%) |
May 16, 2011 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.40(+0.40%) |
May 13, 2011 | 100.42 | 100.42 | 100.42 | 0 | -0.01(-0.01%) | |
May 12, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
May 11, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
May 10, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) |
May 09, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
May 06, 2011 | 100.44 | 100.44 | 100.44 | 0 | +0.03(+0.03%) | |
May 05, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.03(-0.03%) |
May 04, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.02(+0.02%) |
May 03, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |
May 02, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.07(+0.07%) |
Apr 29, 2011 | 100.38 | 100.39 | 100.34 | 100.37 | 0 | -0.01(-0.01%) |
Apr 28, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.01(+0.01%) |
Apr 27, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.01(-0.01%) |
Apr 26, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Apr 18, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Apr 15, 2011 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Apr 13, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) | |
Apr 12, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Apr 11, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.01(+0.01%) |
Apr 08, 2011 | 100.41 | 100.41 | 100.41 | 0 | -0.01(-0.01%) | |
Apr 07, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Apr 04, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |