Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) | |
Jun 24, 2014 | 100.23 | 100.23 | 100.23 | 0 | +0.01(+0.01%) | |
Jun 18, 2014 | 100.23 | 100.23 | 100.23 | 0 | +0.08(+0.08%) | |
Jun 12, 2014 | 100.14 | 100.14 | 100.14 | 0 | +0.02(+0.02%) | |
Jun 06, 2014 | 100.13 | 100.13 | 100.13 | 0 | -0.02(-0.02%) | |
Jun 05, 2014 | 100.12 | 100.15 | 100.10 | 100.14 | 0 | -0.01(-0.01%) |
Jun 04, 2014 | 100.13 | 100.15 | 100.11 | 100.15 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 100.12 | 100.16 | 100.11 | 100.15 | 0 | +0.01(+0.01%) |
Jun 02, 2014 | 100.12 | 100.14 | 100.11 | 100.14 | 0 | -0.01(-0.01%) |
May 29, 2014 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.00(+0.00%) |
May 28, 2014 | 100.12 | 100.15 | 100.12 | 100.15 | 0 | +0.00(+0.00%) |
May 27, 2014 | 100.14 | 100.15 | 100.12 | 100.15 | 0 | +0.00(+0.00%) |
May 23, 2014 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.01(-0.01%) |
May 21, 2014 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | +0.00(+0.00%) |
May 20, 2014 | 100.15 | 100.16 | 100.13 | 100.16 | 0 | +0.00(+0.00%) |
May 19, 2014 | 100.15 | 100.16 | 100.13 | 100.16 | 0 | +0.00(+0.00%) |
May 16, 2014 | 100.15 | 100.16 | 100.12 | 100.16 | 0 | +0.00(+0.00%) |
May 15, 2014 | 100.15 | 100.16 | 100.12 | 100.16 | 0 | +0.12(+0.12%) |
May 14, 2014 | 100.02 | 100.03 | 100.01 | 100.03 | 0 | +0.00(+0.00%) |
May 13, 2014 | 100.01 | 100.03 | 99.99 | 100.03 | 0 | +0.01(+0.01%) |
May 12, 2014 | 100.02 | 100.03 | 100.01 | 100.03 | 0 | -0.01(-0.01%) |
May 09, 2014 | 100.02 | 100.03 | 100.01 | 100.03 | 0 | +0.00(+0.00%) |
May 08, 2014 | 100.02 | 100.03 | 100.01 | 100.03 | 0 | +0.00(+0.00%) |
May 07, 2014 | 100.01 | 100.03 | 99.98 | 100.03 | 0 | +0.01(+0.01%) |
May 06, 2014 | 100.02 | 100.03 | 99.99 | 100.03 | 0 | +0.00(+0.00%) |
May 05, 2014 | 100.01 | 100.02 | 100.01 | 100.03 | 0 | +0.00(+0.00%) |
May 02, 2014 | 100.01 | 100.03 | 99.99 | 100.03 | 0 | +0.00(+0.00%) |
May 01, 2014 | 100.01 | 100.03 | 99.99 | 100.03 | 0 | -0.00(-0.00%) |
Apr 30, 2014 | 100.01 | 100.03 | 100.00 | 100.03 | 0 | -0.24(-0.24%) |
Apr 29, 2014 | 100.26 | 100.27 | 100.23 | 100.27 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 100.25 | 100.27 | 100.24 | 100.27 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 100.26 | 100.27 | 100.24 | 100.27 | 0 | -0.00(-0.00%) |
Apr 24, 2014 | 100.26 | 100.27 | 100.24 | 100.27 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 100.26 | 100.27 | 100.25 | 100.27 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 100.26 | 100.27 | 100.24 | 100.27 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 100.25 | 100.27 | 100.23 | 100.27 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 100.25 | 100.26 | 100.24 | 100.27 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 100.25 | 100.27 | 100.23 | 100.26 | 0 | +0.12(+0.12%) |
Apr 14, 2014 | 100.13 | 100.14 | 100.12 | 100.14 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 100.14 | 100.15 | 100.12 | 100.14 | 0 | -0.01(-0.01%) |
Apr 10, 2014 | 100.13 | 100.15 | 100.12 | 100.15 | 0 | +0.01(+0.01%) |
Apr 09, 2014 | 100.13 | 100.15 | 100.13 | 100.14 | 0 | +0.01(+0.01%) |
Apr 08, 2014 | 100.12 | 100.14 | 100.11 | 100.14 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 100.11 | 100.13 | 100.10 | 100.13 | 0 | +0.01(+0.01%) |
Apr 04, 2014 | 100.12 | 100.13 | 100.10 | 100.12 | 0 | -0.01(-0.01%) |
Apr 03, 2014 | 100.12 | 100.13 | 100.10 | 100.13 | 0 | +0.01(+0.01%) |
Apr 02, 2014 | 100.12 | 100.12 | 100.09 | 100.12 | 0 | +0.00(+0.00%) |