Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.950 | 2.000 | 1.950 | 1.970 | 15,331 | +0.00(+0.00%) |
Jun 29, 2023 | 1.920 | 1.970 | 1.870 | 1.970 | 8,367 | +0.05(+2.60%) |
Jun 28, 2023 | 1.940 | 1.940 | 1.900 | 1.920 | 4,721 | -0.01(-0.52%) |
Jun 27, 2023 | 1.880 | 1.940 | 1.885 | 1.930 | 1,617 | -0.00(-0.22%) |
Jun 26, 2023 | 1.982 | 2.010 | 1.890 | 1.934 | 16,725 | -0.09(-4.24%) |
Jun 23, 2023 | 2.021 | 2.030 | 1.960 | 2.020 | 12,573 | +0.00(+0.00%) |
Jun 22, 2023 | 2.000 | 2.040 | 1.890 | 2.020 | 18,234 | +0.00(+0.00%) |
Jun 21, 2023 | 2.160 | 2.178 | 1.950 | 2.020 | 63,614 | -0.14(-6.48%) |
Jun 20, 2023 | 1.980 | 2.160 | 1.902 | 2.160 | 80,016 | +0.23(+11.92%) |
Jun 16, 2023 | 1.810 | 1.990 | 1.800 | 1.930 | 83,416 | +0.11(+6.04%) |
Jun 15, 2023 | 1.910 | 1.910 | 1.750 | 1.820 | 19,864 | +0.12(+7.06%) |
May 08, 2023 | 1.780 | 1.950 | 1.620 | 1.700 | 141,515 | +0.01(+0.57%) |
May 05, 2023 | 1.645 | 1.850 | 1.590 | 1.690 | 65,701 | +0.07(+4.34%) |
May 04, 2023 | 1.450 | 1.670 | 1.420 | 1.620 | 37,732 | +0.22(+15.71%) |
May 03, 2023 | 1.330 | 1.472 | 1.280 | 1.400 | 58,477 | +0.05(+3.70%) |
May 02, 2023 | 1.330 | 1.380 | 1.330 | 1.350 | 18,881 | +0.05(+3.85%) |
May 01, 2023 | 1.290 | 1.330 | 1.270 | 1.300 | 42,209 | -0.02(-1.52%) |
Apr 28, 2023 | 1.240 | 1.360 | 1.230 | 1.320 | 41,295 | +0.14(+11.86%) |
Apr 27, 2023 | 1.130 | 1.180 | 1.130 | 1.180 | 8,276 | +0.02(+1.72%) |
Apr 26, 2023 | 1.200 | 1.220 | 1.134 | 1.160 | 28,113 | -0.05(-4.13%) |
Apr 25, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 14,108 | -0.03(-2.02%) |
Apr 24, 2023 | 1.260 | 1.266 | 1.230 | 1.235 | 3,489 | -0.02(-1.98%) |
Apr 21, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 4,089 | +0.05(+4.13%) |
Apr 20, 2023 | 1.170 | 1.280 | 1.170 | 1.210 | 18,892 | +0.04(+3.42%) |
Apr 19, 2023 | 1.270 | 1.270 | 1.040 | 1.170 | 36,130 | -0.11(-8.60%) |
Apr 18, 2023 | 1.320 | 1.350 | 1.280 | 1.280 | 11,966 | -0.06(-4.47%) |
Apr 17, 2023 | 1.400 | 1.404 | 1.330 | 1.340 | 6,474 | -0.05(-3.61%) |
Apr 14, 2023 | 1.340 | 1.420 | 1.340 | 1.390 | 10,657 | +0.01(+0.38%) |
Apr 13, 2023 | 1.410 | 1.420 | 1.385 | 1.385 | 3,089 | -0.02(-1.77%) |
Apr 12, 2023 | 1.410 | 1.450 | 1.410 | 1.410 | 12,891 | -0.04(-2.76%) |
Apr 11, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 10,287 | -0.02(-1.36%) |
Apr 10, 2023 | 1.480 | 1.515 | 1.430 | 1.470 | 18,335 | -0.06(-3.92%) |
Apr 06, 2023 | 1.540 | 1.569 | 1.530 | 1.530 | 6,104 | -0.06(-3.69%) |
Apr 05, 2023 | 1.570 | 1.590 | 1.520 | 1.589 | 5,160 | +0.01(+0.55%) |
Apr 04, 2023 | 1.640 | 1.640 | 1.550 | 1.580 | 15,739 | +0.01(+0.64%) |