Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.710 | 2.760 | 2.602 | 2.695 | 202,467 | -0.03(-0.92%) |
Jun 29, 2021 | 2.940 | 2.950 | 2.700 | 2.720 | 177,619 | -0.22(-7.48%) |
Jun 28, 2021 | 2.860 | 3.050 | 2.730 | 2.940 | 822,820 | +0.13(+4.63%) |
Jun 25, 2021 | 2.730 | 2.810 | 2.710 | 2.810 | 194,458 | +0.06(+2.18%) |
Jun 24, 2021 | 2.710 | 2.763 | 2.650 | 2.750 | 229,726 | +0.05(+1.85%) |
Jun 23, 2021 | 2.640 | 2.770 | 2.640 | 2.700 | 325,299 | +0.08(+3.05%) |
Jun 22, 2021 | 2.610 | 2.630 | 2.480 | 2.620 | 117,892 | +0.00(+0.00%) |
Jun 21, 2021 | 2.430 | 2.630 | 2.430 | 2.620 | 283,747 | +0.19(+7.82%) |
Jun 18, 2021 | 2.510 | 2.550 | 2.340 | 2.430 | 395,075 | -0.15(-5.81%) |
Jun 17, 2021 | 2.720 | 2.760 | 2.551 | 2.580 | 298,847 | -0.17(-6.18%) |
Jun 16, 2021 | 2.670 | 2.770 | 2.650 | 2.750 | 144,188 | +0.05(+1.85%) |
Jun 15, 2021 | 2.810 | 2.859 | 2.630 | 2.700 | 560,371 | -0.22(-7.53%) |
Jun 14, 2021 | 2.870 | 2.960 | 2.860 | 2.920 | 468,265 | +0.07(+2.46%) |
Jun 11, 2021 | 2.800 | 2.900 | 2.764 | 2.850 | 154,635 | +0.04(+1.42%) |
Jun 10, 2021 | 2.860 | 2.980 | 2.800 | 2.810 | 287,117 | -0.04(-1.40%) |
Jun 09, 2021 | 2.830 | 2.850 | 2.702 | 2.850 | 136,846 | +0.09(+3.26%) |
Jun 08, 2021 | 2.720 | 2.830 | 2.650 | 2.760 | 170,417 | +0.04(+1.47%) |
Jun 07, 2021 | 2.800 | 2.850 | 2.630 | 2.720 | 252,823 | -0.05(-1.81%) |
Jun 04, 2021 | 2.900 | 2.920 | 2.740 | 2.770 | 268,357 | -0.10(-3.48%) |
Jun 03, 2021 | 2.830 | 2.930 | 2.710 | 2.870 | 312,021 | +0.06(+2.14%) |
Jun 02, 2021 | 2.920 | 2.925 | 2.750 | 2.810 | 799,989 | -0.16(-5.39%) |
Jun 01, 2021 | 2.540 | 3.000 | 2.530 | 2.970 | 1,683,047 | +0.55(+22.73%) |
May 28, 2021 | 2.400 | 2.420 | 2.310 | 2.420 | 284,464 | +0.04(+1.68%) |
May 27, 2021 | 2.130 | 2.390 | 2.121 | 2.380 | 440,118 | +0.24(+11.21%) |
May 26, 2021 | 2.120 | 2.170 | 2.080 | 2.140 | 266,203 | -0.00(-0.09%) |
May 25, 2021 | 2.180 | 2.200 | 2.120 | 2.142 | 163,274 | -0.04(-1.74%) |
May 24, 2021 | 2.160 | 2.240 | 2.120 | 2.180 | 255,626 | +0.06(+2.83%) |
May 21, 2021 | 2.130 | 2.160 | 2.100 | 2.120 | 109,323 | +0.01(+0.47%) |
May 20, 2021 | 2.160 | 2.160 | 2.090 | 2.110 | 184,781 | -0.05(-2.31%) |
May 19, 2021 | 2.250 | 2.250 | 2.070 | 2.160 | 317,042 | -0.11(-4.85%) |
May 18, 2021 | 2.270 | 2.280 | 2.200 | 2.270 | 222,522 | +0.03(+1.34%) |
May 17, 2021 | 2.130 | 2.270 | 2.090 | 2.240 | 331,045 | +0.16(+7.69%) |
May 14, 2021 | 2.180 | 2.210 | 2.050 | 2.080 | 175,065 | -0.05(-2.35%) |
May 13, 2021 | 2.280 | 2.350 | 2.100 | 2.130 | 302,088 | -0.15(-6.58%) |
May 12, 2021 | 2.230 | 2.310 | 2.180 | 2.280 | 375,862 | +0.03(+1.56%) |
May 11, 2021 | 2.170 | 2.270 | 2.150 | 2.245 | 147,994 | +0.04(+2.05%) |
May 10, 2021 | 2.370 | 2.400 | 2.120 | 2.200 | 575,250 | -0.17(-7.17%) |
May 07, 2021 | 2.250 | 2.400 | 2.210 | 2.370 | 306,376 | +0.12(+5.33%) |
May 06, 2021 | 2.400 | 2.400 | 2.230 | 2.250 | 409,484 | -0.17(-7.02%) |
May 05, 2021 | 2.190 | 2.457 | 2.160 | 2.420 | 564,676 | +0.28(+13.08%) |
May 04, 2021 | 2.100 | 2.210 | 2.090 | 2.140 | 353,400 | -0.11(-4.89%) |
May 03, 2021 | 2.060 | 2.260 | 2.000 | 2.250 | 387,119 | +0.18(+8.70%) |
Apr 30, 2021 | 2.070 | 2.139 | 2.050 | 2.070 | 131,300 | -0.07(-3.27%) |
Apr 29, 2021 | 2.200 | 2.200 | 2.020 | 2.140 | 298,314 | -0.04(-1.83%) |
Apr 28, 2021 | 2.120 | 2.200 | 2.080 | 2.180 | 253,267 | +0.08(+3.81%) |
Apr 27, 2021 | 2.100 | 2.150 | 2.010 | 2.100 | 194,809 | +0.03(+1.45%) |
Apr 26, 2021 | 2.000 | 2.100 | 2.000 | 2.070 | 381,251 | +0.07(+3.50%) |
Apr 23, 2021 | 1.910 | 2.000 | 1.900 | 2.000 | 179,800 | +0.09(+4.71%) |
Apr 22, 2021 | 1.850 | 1.950 | 1.850 | 1.910 | 254,087 | -0.04(-2.05%) |
Apr 21, 2021 | 1.930 | 1.950 | 1.850 | 1.950 | 125,258 | -0.01(-0.51%) |
Apr 20, 2021 | 2.070 | 2.080 | 1.900 | 1.960 | 228,317 | -0.08(-3.92%) |
Apr 19, 2021 | 2.030 | 2.080 | 2.000 | 2.040 | 320,105 | -0.03(-1.45%) |
Apr 16, 2021 | 2.010 | 2.100 | 1.930 | 2.070 | 253,000 | +0.05(+2.48%) |
Apr 15, 2021 | 2.100 | 2.100 | 1.960 | 2.020 | 121,437 | -0.07(-3.35%) |
Apr 14, 2021 | 2.000 | 2.110 | 1.970 | 2.090 | 230,366 | +0.10(+5.03%) |
Apr 13, 2021 | 1.830 | 2.010 | 1.800 | 1.990 | 418,385 | -0.01(-0.50%) |
Apr 12, 2021 | 2.060 | 2.100 | 1.980 | 2.000 | 222,919 | -0.06(-2.91%) |
Apr 09, 2021 | 2.170 | 2.240 | 1.950 | 2.060 | 329,400 | -0.15(-6.79%) |
Apr 08, 2021 | 2.260 | 2.260 | 2.080 | 2.210 | 263,611 | -0.03(-1.34%) |
Apr 07, 2021 | 2.270 | 2.290 | 2.180 | 2.240 | 280,111 | -0.01(-0.44%) |
Apr 06, 2021 | 2.290 | 2.390 | 2.170 | 2.250 | 455,278 | +0.07(+3.21%) |
Apr 05, 2021 | 2.080 | 2.340 | 2.050 | 2.180 | 991,046 | +0.21(+10.66%) |