Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.620 | 1.680 | 1.590 | 1.595 | 283,500 | -0.03(-2.15%) |
Jun 29, 2023 | 1.620 | 1.710 | 1.610 | 1.630 | 286,563 | +0.00(+0.00%) |
Jun 28, 2023 | 1.590 | 1.680 | 1.560 | 1.630 | 285,392 | +0.05(+3.16%) |
Jun 27, 2023 | 1.550 | 1.625 | 1.520 | 1.580 | 281,919 | +0.01(+0.64%) |
Jun 26, 2023 | 1.610 | 1.690 | 1.540 | 1.570 | 517,103 | -0.06(-3.98%) |
Jun 23, 2023 | 1.640 | 1.670 | 1.620 | 1.635 | 144,252 | -0.02(-1.51%) |
Jun 22, 2023 | 1.650 | 1.700 | 1.609 | 1.660 | 238,654 | -0.02(-1.19%) |
Jun 21, 2023 | 1.720 | 1.740 | 1.530 | 1.680 | 592,025 | -0.09(-5.08%) |
Jun 20, 2023 | 1.730 | 1.780 | 1.700 | 1.770 | 532,460 | +0.04(+2.61%) |
Jun 16, 2023 | 1.750 | 1.760 | 1.700 | 1.725 | 154,293 | -0.02(-1.43%) |
Jun 15, 2023 | 1.770 | 1.770 | 1.730 | 1.750 | 302,878 | +0.53(+43.44%) |
May 08, 2023 | 1.210 | 1.220 | 1.200 | 1.220 | 426,705 | +0.03(+2.52%) |
May 05, 2023 | 1.170 | 1.200 | 1.160 | 1.190 | 288,292 | +0.02(+1.71%) |
May 04, 2023 | 1.150 | 1.200 | 1.140 | 1.170 | 309,895 | +0.00(+0.00%) |
May 03, 2023 | 1.160 | 1.170 | 1.090 | 1.170 | 684,430 | +0.03(+2.63%) |
May 02, 2023 | 1.120 | 1.150 | 1.090 | 1.140 | 335,352 | +0.02(+1.79%) |
May 01, 2023 | 1.080 | 1.130 | 1.060 | 1.120 | 316,922 | +0.05(+4.67%) |
Apr 28, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 467,441 | -0.00(-0.47%) |
Apr 27, 2023 | 1.070 | 1.090 | 1.020 | 1.075 | 429,192 | -0.01(-0.46%) |
Apr 26, 2023 | 1.120 | 1.140 | 1.050 | 1.080 | 402,744 | -0.04(-3.57%) |
Apr 25, 2023 | 1.180 | 1.200 | 1.060 | 1.120 | 483,112 | -0.04(-3.45%) |
Apr 24, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 735,645 | +0.03(+2.65%) |
Apr 21, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 350,693 | +0.04(+3.67%) |
Apr 20, 2023 | 1.040 | 1.100 | 1.040 | 1.090 | 301,454 | +0.01(+0.93%) |
Apr 19, 2023 | 1.060 | 1.080 | 0.9943 | 1.080 | 206,077 | +0.01(+0.93%) |
Apr 18, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 245,346 | -0.02(-1.83%) |
Apr 17, 2023 | 1.110 | 1.180 | 1.010 | 1.090 | 649,831 | -0.01(-0.91%) |
Apr 14, 2023 | 1.080 | 1.110 | 1.040 | 1.100 | 470,776 | +0.03(+2.80%) |
Apr 13, 2023 | 1.060 | 1.100 | 1.040 | 1.070 | 311,733 | +0.00(+0.00%) |
Apr 12, 2023 | 1.090 | 1.128 | 1.010 | 1.070 | 460,203 | -0.01(-0.93%) |
Apr 11, 2023 | 1.070 | 1.230 | 1.055 | 1.080 | 1,267,440 | +0.02(+1.89%) |
Apr 10, 2023 | 1.050 | 1.060 | 1.000 | 1.060 | 794,026 | +0.06(+6.27%) |
Apr 06, 2023 | 0.9600 | 1.015 | 0.9600 | 0.9975 | 400,420 | +0.04(+3.64%) |
Apr 05, 2023 | 0.9900 | 0.9908 | 0.9600 | 0.9625 | 215,706 | +0.00(+0.15%) |
Apr 04, 2023 | 0.9700 | 0.9700 | 0.9201 | 0.9611 | 575,425 | -0.00(-0.14%) |