Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.200 | 2.400 | 2.200 | 2.220 | 22,030 | +0.04(+1.93%) |
Jun 26, 2013 | 2.200 | 2.200 | 2.150 | 2.178 | 0 | +0.01(+0.36%) |
Jun 25, 2013 | 2.240 | 2.260 | 2.160 | 2.170 | 0 | -0.03(-1.36%) |
Jun 24, 2013 | 2.270 | 2.270 | 2.200 | 2.200 | 0 | -0.07(-3.08%) |
Jun 21, 2013 | 2.220 | 2.291 | 2.220 | 2.270 | 5,748 | +0.05(+2.25%) |
Jun 20, 2013 | 2.390 | 2.390 | 2.220 | 2.220 | 0 | -0.14(-5.93%) |
Jun 19, 2013 | 2.220 | 2.380 | 2.220 | 2.360 | 0 | +0.14(+6.30%) |
Jun 18, 2013 | 2.300 | 2.300 | 2.200 | 2.220 | 0 | -0.09(-3.90%) |
Jun 17, 2013 | 2.280 | 2.350 | 2.240 | 2.310 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.370 | 2.370 | 2.250 | 2.310 | 0 | -0.09(-3.75%) |
Jun 13, 2013 | 2.350 | 2.400 | 2.270 | 2.400 | 5,685 | +0.03(+1.26%) |
Jun 12, 2013 | 2.500 | 2.600 | 2.350 | 2.370 | 13,655 | -0.17(-6.84%) |
Jun 11, 2013 | 2.340 | 2.650 | 2.250 | 2.544 | 46,170 | +0.24(+10.61%) |
Jun 10, 2013 | 2.150 | 2.300 | 2.150 | 2.300 | 0 | +0.11(+5.02%) |
Jun 07, 2013 | 2.210 | 2.260 | 2.130 | 2.190 | 0 | -0.06(-2.67%) |
Jun 06, 2013 | 2.500 | 2.500 | 2.140 | 2.250 | 0 | -0.00(-0.00%) |
Jun 05, 2013 | 2.420 | 2.730 | 2.070 | 2.250 | 0 | -0.17(-7.02%) |
Jun 04, 2013 | 2.480 | 2.550 | 2.410 | 2.420 | 0 | -0.01(-0.42%) |
Jun 03, 2013 | 2.500 | 2.550 | 2.430 | 2.430 | 30,356 | -0.05(-2.01%) |
May 31, 2013 | 2.560 | 2.592 | 2.400 | 2.480 | 30,314 | -0.13(-4.98%) |
May 30, 2013 | 2.750 | 2.750 | 2.610 | 2.610 | 0 | -0.12(-4.40%) |
May 29, 2013 | 2.500 | 2.779 | 2.440 | 2.730 | 102,185 | +0.27(+10.98%) |
May 28, 2013 | 2.500 | 2.500 | 2.372 | 2.460 | 20,992 | +0.06(+2.50%) |
May 24, 2013 | 2.460 | 2.463 | 2.400 | 2.400 | 0 | -0.06(-2.44%) |
May 23, 2013 | 2.380 | 2.490 | 2.340 | 2.460 | 0 | -0.08(-3.30%) |
May 22, 2013 | 2.350 | 2.570 | 2.350 | 2.544 | 0 | +0.20(+8.72%) |
May 21, 2013 | 2.430 | 2.570 | 2.334 | 2.340 | 0 | -0.09(-3.70%) |
May 20, 2013 | 2.310 | 2.520 | 2.310 | 2.430 | 0 | +0.18(+8.00%) |
May 17, 2013 | 2.410 | 2.460 | 2.220 | 2.250 | 0 | -0.22(-8.91%) |
May 16, 2013 | 2.370 | 2.490 | 2.350 | 2.470 | 16,022 | +0.12(+5.11%) |
May 15, 2013 | 2.100 | 2.370 | 2.020 | 2.350 | 0 | +0.23(+10.84%) |
May 13, 2013 | 2.200 | 2.249 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 10, 2013 | 2.180 | 2.250 | 2.080 | 2.120 | 0 | +0.02(+0.96%) |
May 09, 2013 | 2.150 | 2.260 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
May 08, 2013 | 2.130 | 2.150 | 2.120 | 2.120 | 0 | -0.03(-1.40%) |
May 07, 2013 | 2.200 | 2.276 | 2.150 | 2.150 | 0 | -0.00(-0.00%) |
May 06, 2013 | 2.190 | 2.310 | 2.140 | 2.150 | 0 | -0.03(-1.37%) |
May 03, 2013 | 2.230 | 2.260 | 2.180 | 2.180 | 0 | -0.06(-2.72%) |
May 02, 2013 | 2.290 | 2.290 | 2.220 | 2.241 | 0 | -0.11(-4.60%) |
May 01, 2013 | 2.349 | 2.349 | 2.349 | 2.349 | 0 | +0.09(+3.94%) |
Apr 30, 2013 | 2.210 | 2.320 | 2.210 | 2.260 | 0 | -0.09(-3.83%) |
Apr 29, 2013 | 2.180 | 2.350 | 2.070 | 2.350 | 10,263 | +0.13(+5.86%) |
Apr 26, 2013 | 2.290 | 2.360 | 2.100 | 2.220 | 7,186 | -0.03(-1.33%) |
Apr 25, 2013 | 2.250 | 2.340 | 2.250 | 2.250 | 1,464 | +0.04(+1.81%) |
Apr 24, 2013 | 2.200 | 2.397 | 2.200 | 2.210 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 2.180 | 2.210 | 2.100 | 2.210 | 10,033 | +0.03(+1.38%) |
Apr 22, 2013 | 2.250 | 2.250 | 2.180 | 2.180 | 2,234 | +0.00(+0.00%) |
Apr 19, 2013 | 2.230 | 2.230 | 2.180 | 2.180 | 17,717 | -0.12(-5.38%) |
Apr 18, 2013 | 2.330 | 2.365 | 2.300 | 2.304 | 2,796 | -0.09(-3.60%) |
Apr 17, 2013 | 2.230 | 2.570 | 2.230 | 2.390 | 8,580 | +0.16(+7.17%) |
Apr 16, 2013 | 2.220 | 2.280 | 2.220 | 2.230 | 3,404 | +0.01(+0.45%) |
Apr 15, 2013 | 2.330 | 2.360 | 2.210 | 2.220 | 5,033 | -0.05(-2.21%) |
Apr 12, 2013 | 2.350 | 2.360 | 2.270 | 2.270 | 1,940 | -0.05(-2.16%) |
Apr 11, 2013 | 2.300 | 2.450 | 2.300 | 2.320 | 3,369 | -0.03(-1.28%) |
Apr 10, 2013 | 2.300 | 2.450 | 2.260 | 2.350 | 6,422 | +0.03(+1.30%) |
Apr 09, 2013 | 2.290 | 2.320 | 2.280 | 2.320 | 5,082 | +0.02(+0.87%) |
Apr 08, 2013 | 2.250 | 2.334 | 2.250 | 2.300 | 905 | +0.02(+0.88%) |
Apr 05, 2013 | 2.380 | 2.380 | 2.250 | 2.280 | 6,082 | -0.14(-5.79%) |
Apr 04, 2013 | 2.560 | 2.560 | 2.325 | 2.420 | 9,456 | -0.23(-8.68%) |
Apr 03, 2013 | 2.680 | 2.680 | 2.560 | 2.650 | 9,431 | -0.08(-3.02%) |
Apr 02, 2013 | 2.750 | 2.770 | 2.600 | 2.732 | 20,261 | +0.02(+0.83%) |