Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.870 | 1.875 | 1.790 | 1.790 | 1,342,551 | -0.04(-2.19%) |
Jun 29, 2023 | 1.880 | 1.930 | 1.810 | 1.830 | 2,343,224 | -0.08(-4.19%) |
Jun 28, 2023 | 1.840 | 1.920 | 1.795 | 1.910 | 2,381,188 | +0.05(+2.69%) |
Jun 27, 2023 | 1.930 | 1.930 | 1.820 | 1.860 | 2,561,274 | -0.05(-2.62%) |
Jun 26, 2023 | 2.000 | 2.020 | 1.900 | 1.910 | 1,371,008 | -0.08(-4.02%) |
Jun 23, 2023 | 2.020 | 2.020 | 1.920 | 1.990 | 7,420,883 | -0.04(-1.97%) |
Jun 22, 2023 | 2.010 | 2.040 | 1.940 | 2.030 | 1,262,990 | +0.01(+0.50%) |
Jun 21, 2023 | 2.050 | 2.099 | 1.950 | 2.020 | 1,864,202 | -0.05(-2.42%) |
Jun 20, 2023 | 2.040 | 2.135 | 1.950 | 2.070 | 3,122,170 | +0.03(+1.47%) |
Jun 16, 2023 | 2.100 | 2.100 | 1.953 | 2.040 | 24,235,730 | -0.03(-1.45%) |
Jun 15, 2023 | 2.060 | 2.100 | 2.000 | 2.070 | 2,723,379 | -0.43(-17.20%) |
May 08, 2023 | 2.700 | 2.760 | 2.440 | 2.500 | 4,475,073 | -0.21(-7.75%) |
May 05, 2023 | 2.840 | 2.910 | 2.601 | 2.710 | 5,667,148 | -0.06(-2.17%) |
May 04, 2023 | 3.350 | 3.390 | 2.620 | 2.770 | 10,151,887 | -0.89(-24.32%) |
May 03, 2023 | 3.600 | 3.775 | 3.510 | 3.660 | 2,764,165 | +0.08(+2.23%) |
May 02, 2023 | 3.840 | 3.860 | 3.510 | 3.580 | 1,808,565 | -0.27(-7.01%) |
May 01, 2023 | 3.550 | 3.865 | 3.550 | 3.850 | 2,471,824 | +0.27(+7.54%) |
Apr 28, 2023 | 3.470 | 3.640 | 3.370 | 3.580 | 1,137,062 | +0.08(+2.29%) |
Apr 27, 2023 | 3.620 | 3.760 | 3.410 | 3.500 | 1,743,070 | -0.09(-2.51%) |
Apr 26, 2023 | 3.770 | 3.810 | 3.470 | 3.590 | 1,820,835 | -0.16(-4.27%) |
Apr 25, 2023 | 4.020 | 4.090 | 3.630 | 3.750 | 2,754,395 | -0.34(-8.31%) |
Apr 24, 2023 | 4.060 | 4.110 | 3.925 | 4.090 | 1,727,985 | +0.00(+0.00%) |
Apr 21, 2023 | 3.810 | 4.090 | 3.780 | 4.090 | 2,112,868 | +0.29(+7.63%) |
Apr 20, 2023 | 4.050 | 4.080 | 3.720 | 3.800 | 2,875,493 | -0.34(-8.21%) |
Apr 19, 2023 | 4.180 | 4.300 | 3.905 | 4.140 | 2,870,146 | -0.01(-0.24%) |
Apr 18, 2023 | 4.660 | 4.705 | 3.850 | 4.150 | 4,532,298 | -0.44(-9.59%) |
Apr 17, 2023 | 4.350 | 4.870 | 4.310 | 4.590 | 2,852,740 | +0.27(+6.25%) |
Apr 14, 2023 | 4.240 | 4.690 | 4.140 | 4.320 | 3,611,639 | +0.00(+0.00%) |
Apr 13, 2023 | 3.870 | 4.430 | 3.820 | 4.320 | 2,305,842 | +0.50(+13.09%) |
Apr 12, 2023 | 4.190 | 4.271 | 3.810 | 3.820 | 1,540,568 | -0.34(-8.17%) |
Apr 11, 2023 | 3.890 | 4.195 | 3.890 | 4.160 | 2,153,232 | +0.27(+6.94%) |
Apr 10, 2023 | 4.050 | 4.095 | 3.820 | 3.890 | 2,489,527 | -0.21(-5.12%) |
Apr 06, 2023 | 3.870 | 4.210 | 3.820 | 4.100 | 2,093,879 | +0.19(+4.86%) |
Apr 05, 2023 | 3.930 | 4.020 | 3.865 | 3.910 | 1,126,171 | -0.02(-0.51%) |
Apr 04, 2023 | 3.970 | 4.035 | 3.805 | 3.930 | 1,902,443 | -0.04(-1.01%) |