Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.42	16.48	16.15	16.25	905,310	-0.08(-0.47%)
Jun 29, 2023	16.24	16.43	16.16	16.33	1,363,128	+0.15(+0.94%)
Jun 28, 2023	16.70	16.71	16.07	16.17	2,198,223	-0.61(-3.63%)
Jun 27, 2023	16.81	16.95	16.76	16.78	947,922	-0.04(-0.23%)
Jun 26, 2023	16.85	17.04	16.80	16.82	1,049,007	-0.05(-0.28%)
Jun 23, 2023	17.10	17.10	16.81	16.87	1,087,733	-0.28(-1.61%)
Jun 22, 2023	17.47	17.47	16.95	17.14	815,653	-0.39(-2.22%)
Jun 21, 2023	17.69	17.69	17.34	17.53	751,704	-0.20(-1.13%)
Jun 20, 2023	17.67	17.76	17.56	17.73	869,106	+0.09(+0.49%)
Jun 16, 2023	17.63	17.78	17.56	17.65	1,106,946	-0.03(-0.16%)
Jun 15, 2023	17.47	17.70	17.45	17.68	627,579	+1.21(+7.33%)
May 08, 2023	16.57	16.60	16.27	16.47	1,393,632	-0.06(-0.34%)
May 05, 2023	16.15	16.70	16.10	16.52	2,259,714	+0.71(+4.51%)
May 04, 2023	15.94	15.99	15.40	15.81	3,018,157	-0.26(-1.63%)
May 03, 2023	17.60	17.64	15.98	16.07	3,393,324	-1.74(-9.79%)
May 02, 2023	18.03	18.09	17.63	17.82	1,193,780	-0.28(-1.55%)
May 01, 2023	18.72	18.78	18.01	18.10	1,603,475	-0.70(-3.74%)
Apr 28, 2023	18.66	18.84	18.62	18.80	845,870	+0.14(+0.75%)
Apr 27, 2023	18.54	18.67	18.45	18.66	867,061	+0.19(+1.02%)
Apr 26, 2023	18.36	18.49	18.30	18.48	1,035,593	+0.05(+0.25%)
Apr 25, 2023	18.23	18.49	18.20	18.43	969,066	+0.22(+1.18%)
Apr 24, 2023	18.36	18.37	18.08	18.21	734,772	-0.10(-0.56%)
Apr 21, 2023	18.29	18.62	18.11	18.32	1,020,684	+0.06(+0.31%)
Apr 20, 2023	18.76	19.04	17.65	18.26	1,842,904	-0.35(-1.86%)
Apr 19, 2023	18.28	18.74	18.24	18.61	1,240,949	+0.22(+1.17%)
Apr 18, 2023	18.43	18.43	18.29	18.39	954,873	-0.03(-0.15%)
Apr 17, 2023	18.01	18.48	17.89	18.42	1,216,537	+0.40(+2.24%)
Apr 14, 2023	18.00	18.17	18.00	18.02	842,399	+0.00(+0.00%)
Apr 13, 2023	17.83	18.19	17.78	18.02	1,230,643	+0.22(+1.21%)
Apr 12, 2023	17.93	18.03	17.67	17.80	863,167	+0.02(+0.11%)
Apr 11, 2023	17.81	18.04	17.67	17.78	1,649,166	+0.47(+2.71%)
Apr 10, 2023	17.52	17.59	17.26	17.31	664,621	-0.20(-1.13%)
Apr 06, 2023	17.48	17.64	17.48	17.51	530,194	+0.03(+0.16%)
Apr 05, 2023	17.72	17.72	17.33	17.48	788,965	-0.23(-1.27%)
Apr 04, 2023	17.25	17.75	17.06	17.71	1,309,098	+0.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.