Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.283	2.321	2.283	2.296	767,240	-0.00(-0.07%)
Jun 29, 2006	2.237	2.313	2.237	2.297	1,051,712	+0.03(+1.47%)
Jun 28, 2006	2.237	2.292	2.235	2.264	513,571	-0.02(-0.77%)
Jun 27, 2006	2.286	2.304	2.275	2.281	792,760	-0.00(-0.07%)
Jun 26, 2006	2.259	2.292	2.259	2.283	1,775,708	+0.01(+0.49%)
Jun 23, 2006	2.305	2.305	2.245	2.272	1,741,106	-0.02(-0.97%)
Jun 22, 2006	2.300	2.300	2.275	2.294	754,440	-0.02(-0.76%)
Jun 21, 2006	2.308	2.334	2.300	2.312	1,044,252	+0.00(+0.21%)
Jun 20, 2006	2.283	2.318	2.283	2.307	773,046	+0.01(+0.55%)
Jun 19, 2006	2.256	2.321	2.256	2.294	1,639,237	+0.03(+1.19%)
Jun 16, 2006	2.262	2.281	2.254	2.267	1,056,814	+0.00(+0.14%)
Jun 15, 2006	2.191	2.267	2.188	2.264	1,496,394	+0.07(+3.04%)
Jun 14, 2006	2.210	2.213	2.186	2.197	1,675,104	-0.01(-0.29%)
Jun 13, 2006	2.148	2.210	2.130	2.203	2,424,380	+0.05(+2.52%)
Jun 12, 2006	2.159	2.200	2.149	2.149	1,719,160	-0.02(-0.81%)
Jun 09, 2006	2.164	2.207	2.157	2.167	3,091,840	+0.01(+0.66%)
Jun 08, 2006	2.248	2.283	2.132	2.153	6,021,043	-0.11(-4.92%)
Jun 07, 2006	2.259	2.304	2.245	2.264	2,409,982	-0.00(-0.21%)
Jun 06, 2006	2.310	2.310	2.250	2.269	979,457	-0.03(-1.38%)
Jun 05, 2006	2.291	2.327	2.289	2.300	2,191,160	+0.01(+0.42%)
Jun 02, 2006	2.283	2.305	2.264	2.291	1,429,675	+0.00(+0.00%)
Jun 01, 2006	2.238	2.294	2.234	2.291	1,191,385	+0.06(+2.78%)
May 31, 2006	2.218	2.264	2.194	2.229	1,545,571	+0.01(+0.57%)
May 30, 2006	2.205	2.254	2.203	2.216	1,486,664	-0.01(-0.57%)
May 26, 2006	2.218	2.243	2.186	2.229	1,259,463	+0.06(+2.64%)
May 25, 2006	2.154	2.205	2.145	2.172	1,109,594	+0.04(+1.94%)
May 24, 2006	2.151	2.153	2.106	2.130	1,556,987	-0.03(-1.40%)
May 23, 2006	2.137	2.205	2.129	2.161	942,176	+0.01(+0.37%)
May 22, 2006	2.194	2.194	2.124	2.153	888,439	-0.05(-2.31%)
May 19, 2006	2.211	2.224	2.178	2.203	1,081,842	+0.00(+0.07%)
May 18, 2006	2.235	2.250	2.199	2.202	1,676,179	-0.03(-1.42%)
May 17, 2006	2.283	2.300	2.219	2.234	3,890,412	-0.06(-2.77%)
May 16, 2006	2.318	2.335	2.288	2.297	1,274,365	-0.01(-0.41%)
May 15, 2006	2.308	2.321	2.267	2.307	1,755,077	-0.01(-0.62%)
May 12, 2006	2.350	2.350	2.307	2.321	2,073,031	-0.03(-1.22%)
May 11, 2006	2.401	2.401	2.327	2.350	1,912,381	-0.05(-1.99%)
May 10, 2006	2.343	2.410	2.315	2.397	2,982,788	+0.05(+2.31%)
May 09, 2006	2.405	2.421	2.326	2.343	2,936,581	-0.03(-1.27%)
May 08, 2006	2.450	2.480	2.359	2.374	5,369,308	-0.09(-3.49%)
May 05, 2006	2.513	2.583	2.432	2.459	24,282,338	-0.58(-19.05%)
May 04, 2006	2.971	3.046	2.971	3.038	1,989,951	+0.03(+0.84%)
May 03, 2006	2.997	3.041	2.930	3.013	3,284,030	+0.05(+1.61%)
May 02, 2006	2.906	2.995	2.878	2.965	3,582,705	+0.09(+3.04%)
May 01, 2006	2.854	2.940	2.854	2.878	1,893,963	+0.02(+0.61%)
Apr 28, 2006	2.828	2.890	2.800	2.860	1,067,438	+0.05(+1.75%)
Apr 27, 2006	2.823	2.847	2.790	2.811	1,260,602	-0.03(-0.90%)
Apr 26, 2006	2.707	2.941	2.707	2.836	3,845,048	+0.06(+2.06%)
Apr 25, 2006	2.703	2.785	2.703	2.779	1,388,336	+0.05(+1.98%)
Apr 24, 2006	2.636	2.730	2.636	2.725	1,988,649	+0.08(+3.00%)
Apr 21, 2006	2.680	2.719	2.639	2.645	1,349,136	+0.01(+0.48%)
Apr 20, 2006	2.615	2.668	2.610	2.633	520,648	+0.00(+0.18%)
Apr 19, 2006	2.607	2.630	2.606	2.628	657,320	+0.00(+0.06%)
Apr 18, 2006	2.606	2.644	2.599	2.626	645,004	+0.01(+0.55%)
Apr 17, 2006	2.658	2.684	2.593	2.612	683,588	-0.03(-1.08%)
Apr 13, 2006	2.609	2.650	2.595	2.641	863,102	+0.03(+1.22%)
Apr 12, 2006	2.571	2.610	2.550	2.609	945,000	+0.04(+1.48%)
Apr 11, 2006	2.563	2.593	2.561	2.571	713,548	-0.01(-0.43%)
Apr 10, 2006	2.515	2.591	2.515	2.582	1,082,031	+0.05(+1.95%)
Apr 07, 2006	2.544	2.544	2.521	2.533	858,636	-0.01(-0.31%)
Apr 06, 2006	2.536	2.568	2.536	2.540	397,914	-0.02(-0.62%)
Apr 05, 2006	2.587	2.587	2.504	2.556	1,053,291	-0.04(-1.59%)
Apr 04, 2006	2.591	2.607	2.577	2.598	707,610	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.