Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.430 | 9.890 | 9.000 | 9.230 | 543,259 | -0.19(-2.02%) |
Jun 29, 2023 | 9.490 | 9.600 | 8.990 | 9.420 | 1,046,435 | +0.44(+4.90%) |
Jun 28, 2023 | 9.000 | 9.150 | 8.710 | 8.980 | 339,134 | -0.05(-0.55%) |
Jun 27, 2023 | 9.110 | 9.185 | 8.710 | 9.030 | 415,203 | +0.01(+0.11%) |
Jun 26, 2023 | 9.370 | 9.370 | 8.780 | 9.020 | 480,619 | -0.46(-4.85%) |
Jun 23, 2023 | 9.440 | 10.38 | 9.300 | 9.480 | 1,152,555 | -0.05(-0.52%) |
Jun 22, 2023 | 9.090 | 10.44 | 8.885 | 9.530 | 2,272,280 | +0.67(+7.62%) |
Jun 21, 2023 | 9.340 | 9.423 | 8.505 | 8.855 | 491,637 | -0.51(-5.50%) |
Jun 20, 2023 | 9.660 | 9.857 | 9.310 | 9.370 | 367,688 | -0.29(-3.00%) |
Jun 16, 2023 | 10.23 | 10.29 | 9.600 | 9.660 | 335,649 | -0.40(-3.98%) |
Jun 15, 2023 | 9.950 | 10.33 | 9.840 | 10.06 | 206,665 | -2.61(-20.60%) |
May 08, 2023 | 12.75 | 13.09 | 12.37 | 12.67 | 150,538 | -0.11(-0.86%) |
May 05, 2023 | 12.62 | 13.25 | 12.62 | 12.78 | 216,609 | +0.20(+1.59%) |
May 04, 2023 | 12.24 | 12.70 | 11.77 | 12.58 | 173,074 | +0.23(+1.86%) |
May 03, 2023 | 11.34 | 12.69 | 11.34 | 12.35 | 179,742 | +1.10(+9.78%) |
May 02, 2023 | 11.54 | 12.00 | 10.85 | 11.25 | 241,759 | -0.40(-3.43%) |
May 01, 2023 | 10.83 | 12.08 | 10.83 | 11.65 | 148,878 | +0.82(+7.57%) |
Apr 28, 2023 | 11.04 | 11.46 | 10.65 | 10.83 | 221,150 | +0.03(+0.28%) |
Apr 27, 2023 | 10.97 | 11.36 | 10.64 | 10.80 | 386,887 | -0.08(-0.74%) |
Apr 26, 2023 | 11.36 | 11.36 | 10.76 | 10.88 | 96,959 | -0.52(-4.56%) |
Apr 25, 2023 | 11.01 | 11.64 | 11.01 | 11.40 | 181,509 | +0.21(+1.88%) |
Apr 24, 2023 | 11.25 | 11.33 | 10.86 | 11.19 | 138,630 | -0.11(-0.97%) |
Apr 21, 2023 | 10.87 | 11.62 | 10.63 | 11.30 | 140,562 | +0.50(+4.63%) |
Apr 20, 2023 | 10.44 | 10.97 | 10.29 | 10.80 | 170,831 | +0.17(+1.60%) |
Apr 19, 2023 | 10.78 | 10.91 | 10.50 | 10.63 | 144,009 | +0.03(+0.28%) |
Apr 18, 2023 | 11.68 | 11.68 | 10.32 | 10.60 | 227,545 | -1.04(-8.93%) |
Apr 17, 2023 | 11.12 | 12.61 | 11.11 | 11.64 | 280,419 | +0.53(+4.77%) |
Apr 14, 2023 | 11.44 | 12.00 | 11.04 | 11.11 | 298,000 | -0.33(-2.88%) |
Apr 13, 2023 | 9.990 | 11.91 | 9.830 | 11.44 | 568,624 | +1.46(+14.63%) |
Apr 12, 2023 | 10.30 | 10.38 | 9.740 | 9.980 | 423,453 | -0.22(-2.16%) |
Apr 11, 2023 | 10.70 | 11.00 | 9.950 | 10.20 | 793,173 | -0.28(-2.67%) |
Apr 10, 2023 | 11.09 | 11.40 | 10.14 | 10.48 | 424,540 | -0.79(-7.01%) |
Apr 06, 2023 | 11.82 | 12.25 | 11.05 | 11.27 | 307,955 | -0.55(-4.65%) |
Apr 05, 2023 | 12.60 | 12.85 | 11.77 | 11.82 | 264,165 | -1.04(-8.09%) |
Apr 04, 2023 | 14.00 | 14.00 | 12.60 | 12.86 | 292,754 | -1.14(-8.14%) |