Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.870 | 4.960 | 3.641 | 3.830 | 1,001,784 | -1.13(-22.78%) |
Jun 28, 2023 | 4.960 | 147,080 | -0.16(-3.13%) | |||
Jun 27, 2023 | 4.320 | 6.280 | 4.320 | 5.120 | 2,146,452 | +0.60(+13.27%) |
Jun 26, 2023 | 5.120 | 5.120 | 4.480 | 4.520 | 374,808 | -0.80(-15.04%) |
Jun 23, 2023 | 4.520 | 5.520 | 4.450 | 5.320 | 1,205,968 | +0.32(+6.40%) |
Jun 22, 2023 | 4.800 | 5.560 | 4.400 | 5.000 | 1,765,176 | -0.96(-16.11%) |
Jun 21, 2023 | 6.720 | 10.40 | 5.600 | 5.960 | 23,331,690 | +3.00(+101.35%) |
Jun 20, 2023 | 3.120 | 3.232 | 2.772 | 2.960 | 274,531 | -0.00(-0.01%) |
Jun 16, 2023 | 3.440 | 3.596 | 2.915 | 2.960 | 472,252 | -0.36(-10.84%) |
Jun 15, 2023 | 3.000 | 3.950 | 2.905 | 3.320 | 2,573,930 | +1.92(+137.17%) |
May 08, 2023 | 1.440 | 1.536 | 1.360 | 1.400 | 13,185 | +0.06(+4.48%) |
May 05, 2023 | 1.360 | 1.393 | 1.280 | 1.340 | 3,052 | +0.00(+0.00%) |
May 04, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 1,433 | +0.02(+1.48%) |
May 03, 2023 | 1.340 | 1.356 | 1.290 | 1.320 | 2,516 | +0.12(+10.03%) |
May 02, 2023 | 1.588 | 1.588 | 0.6404 | 1.200 | 25,254 | -0.15(-11.24%) |
May 01, 2023 | 1.445 | 1.456 | 1.352 | 1.352 | 457 | -0.12(-7.95%) |
Apr 28, 2023 | 1.506 | 1.538 | 1.400 | 1.469 | 4,831 | -0.05(-3.27%) |
Apr 27, 2023 | 1.455 | 1.539 | 1.455 | 1.518 | 394 | +0.12(+8.27%) |
Apr 26, 2023 | 1.556 | 1.556 | 1.400 | 1.402 | 6,775 | -0.19(-11.69%) |
Apr 25, 2023 | 1.720 | 1.720 | 1.440 | 1.588 | 1,253 | +0.07(+4.45%) |
Apr 24, 2023 | 1.520 | 1.760 | 1.500 | 1.520 | 2,397 | -0.12(-7.29%) |
Apr 21, 2023 | 1.540 | 1.720 | 1.540 | 1.640 | 1,264 | +0.04(+2.73%) |
Apr 20, 2023 | 1.549 | 1.720 | 1.520 | 1.596 | 848 | -0.04(-2.66%) |
Apr 19, 2023 | 1.755 | 1.802 | 1.640 | 1.640 | 5,508 | -0.04(-2.38%) |
Apr 18, 2023 | 1.640 | 1.680 | 1.520 | 1.680 | 9,801 | +0.04(+2.39%) |
Apr 17, 2023 | 1.900 | 1.900 | 1.563 | 1.641 | 6,816 | +0.03(+1.99%) |
Apr 14, 2023 | 1.480 | 2.095 | 1.440 | 1.609 | 73,116 | +0.01(+0.58%) |
Apr 13, 2023 | 1.600 | 1.600 | 1.480 | 1.600 | 2,040 | +0.06(+4.01%) |
Apr 12, 2023 | 1.400 | 1.538 | 1.400 | 1.538 | 449 | -0.02(-1.11%) |
Apr 11, 2023 | 1.440 | 1.555 | 1.439 | 1.555 | 355 | +0.12(+8.03%) |
Apr 10, 2023 | 1.440 | 1.440 | 1.314 | 1.440 | 5,784 | -0.01(-0.85%) |
Apr 06, 2023 | 1.452 | 1.452 | 1.452 | 1.452 | 1,019 | +0.01(+0.55%) |
Apr 05, 2023 | 1.480 | 1.521 | 1.400 | 1.444 | 4,382 | -0.05(-3.37%) |
Apr 04, 2023 | 1.500 | 1.520 | 1.494 | 1.494 | 434 | +0.05(+3.75%) |